Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.932,26
Kurszeit	09:10
Differenz	+10,78
Differenz (in %)	+0,22%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.932,26	09:10	-1,71%	4.933,51	4.921,02	4.921,48
SAFRAN INH. ...		206,70	03.05. / 17:30	-0,91%	206,70	205,90	206,70
INTESA SANPAOLO		3,50	09:08	-2,83%	3,50	3,49	3,46
WOLTERS KLUWER...		144,20	09:04	+0,28%	144,20	144,20	142,45
IBERDROLA INH....		11,58	09:04	-0,26%	11,58	11,58	11,44
HERMES INTERNA...		2.287,00	09:04	-1,69%	2.287,00	2.287,00	2.264,00
PROSUS NV ...		33,62	09:04	+6,75%	33,62	33,62	33,36
VOLKSWAGEN AG ...		116,35	09:10	-3,83%	116,80	116,20	115,50
NORDEA BANK ABP		10,96	09:04	-1,00%	10,96	10,96	10,88
TOTALENERGIES ...		66,80	09:09	-4,48%	66,80	66,77	66,33
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIR LIQUIDE IN...		181,70	09:04	-2,55%	181,70	181,70	180,48
MERCEDES-BENZ ...		72,03	09:10	-3,74%	72,32	71,98	71,58
L OREAL INH...		443,75	09:10	+1,03%	443,75	441,65	441,00
SIEMENS AG NA...		178,70	09:10	±0,00%	178,70	177,72	177,62
BAY.MOTOREN WE...		103,00	09:10	-3,67%	103,20	102,65	102,50
FERRARI N.V.		400,50	09:05	+1,12%	400,70	399,70	398,60
MUENCH.RUECKVE...		404,40	09:10	-2,64%	405,10	404,00	402,60
INFINEON TECH....		31,57	09:10	-4,83%	31,69	31,50	31,43
ALLIANZ SE NA ...		265,30	09:10	-0,49%	266,30	265,00	264,20
ENI S.P.A.		14,77	09:04	-3,64%	14,77	14,77	14,71
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIRBUS SE		154,82	09:10	-1,80%	155,10	154,32	154,26
VINCI S.A. INH...		111,10	09:04	-0,36%	111,10	111,10	110,70
ASML HOLDING ...		837,80	09:07	-2,73%	840,20	837,30	834,90
ENEL S.P.A. ...		6,27	09:07	+2,02%	6,27	6,27	6,25
ST GOBAIN ...		77,82	09:04	+3,14%	77,82	77,82	77,62
AXA S.A. INH. ...		31,55	09:04	-1,10%	31,55	31,55	31,47
ADIDAS AG NA O...		225,50	09:10	-2,56%	225,70	224,70	225,00
UNICREDIT		34,24	09:04	-2,37%	34,24	34,24	34,17
PERNOD RICARD ...		142,00	09:05	-0,53%	142,00	142,00	141,75
DEUTSCHE BOERS...		185,15	09:09	+1,23%	185,70	184,90	184,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ING GROEP NV ...		15,90	09:10	+6,59%	15,93	15,88	15,88
ADYEN N.V. ...		1.160,20	09:04	-2,31%	1.160,20	1.160,20	1.159,00
ANHEUSER-BUSCH...		55,54	09:04	+0,43%	55,54	55,54	55,50
SCHNEIDER ELEC...		216,45	09:04	-0,41%	216,65	216,45	216,45
BCO SANTANDER ...		4,53	09:10	-4,87%	4,55	4,53	4,54
DANONE S.A. EO...		57,80	09:04	+2,84%	57,80	57,80	57,84
AHOLD DELHAIZE...		28,08	09:04	+1,08%	28,08	28,08	28,10
KERING S.A. IN...		328,65	09:04	+0,23%	328,65	328,65	328,95
BASF SE NA O.N.		49,02	09:10	+0,50%	49,14	48,92	49,07
LVMH ...		781,70	09:04	-1,19%	782,40	781,20	782,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		27,97	09:10	+2,67%	28,12	27,92	28,02
DT.TELEKOM AG NA		21,62	09:09	-0,87%	21,64	21,58	21,66
SANOFI SA INHA...		91,38	09:04	+0,11%	91,38	91,38	91,56
SAP SE O.N.		170,32	09:10	-1,89%	170,88	170,02	170,72
BNP PARIBAS IN...		67,53	09:04	+1,03%	67,53	67,53	67,71
BCO BIL.VIZ.AR...		9,82	09:06	-10,29%	9,83	9,82	9,85
STELLANTIS NV ...		20,30	09:10	-11,70%	20,40	20,30	20,37
NOKIA OYJ EO-,06		3,41	09:06	-0,10%	3,41	3,41	3,43
INDITEX INH. ...		42,48	09:04	-4,43%	42,48	42,48	42,71
ESSILORLUXO. I...		198,00	09:04	-0,79%	198,00	198,00	201,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,30	09:10	+2,47%	38,58	38,28	39,80

2024 Infront Financial Technology GmbH
Impressum