Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.052,20 |
| Kurszeit | 11:24 |
| Differenz | -20,25 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.052,20 |
11:24 |
-20,25 |
-0,40% |
5.064,70 |
5.040,23 |
5.072,45 |
 |
|
BAYER AG NA O.N. |
|
28,68 |
11:23 |
+0,03 |
+0,10% |
29,10 |
28,60 |
28,65 |
|
|
BASF SE NA O.N. |
|
48,67 |
11:23 |
-0,40 |
-0,82% |
49,06 |
48,64 |
49,07 |
|
|
STELLANTIS NV ... |
|
20,96 |
11:23 |
-0,20 |
-0,95% |
21,10 |
20,94 |
21,16 |
|
|
PROSUS NV ... |
|
35,82 |
10:20 |
-0,47 |
-1,31% |
36,10 |
35,82 |
36,30 |
|
|
NORDEA BANK ABP |
|
11,40 |
10:55 |
+0,09 |
+0,75% |
11,40 |
11,40 |
11,31 |
|
|
ADYEN N.V. ... |
|
1.261,20 |
11:09 |
-27,00 |
-2,10% |
1.273,60 |
1.261,20 |
1.288,20 |
|
|
UNICREDIT |
|
36,46 |
10:29 |
+0,17 |
+0,47% |
36,46 |
36,44 |
36,29 |
|
|
ANHEUSER-BUSCH... |
|
61,70 |
11:08 |
+0,48 |
+0,78% |
61,72 |
61,40 |
61,22 |
|
|
ING GROEP NV ... |
|
16,37 |
11:15 |
+0,17 |
+1,05% |
16,38 |
16,24 |
16,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,78 |
16.05. / 17:35 |
-0,37 |
-1,27% |
29,07 |
28,78 |
28,78 |
|
|
FERRARI N.V. |
|
386,60 |
10:03 |
-0,10 |
-0,03% |
387,00 |
386,60 |
386,70 |
|
|
ASML HOLDING ... |
|
845,50 |
11:16 |
-13,60 |
-1,58% |
848,70 |
843,20 |
859,10 |
|
|
ADIDAS AG NA O... |
|
228,90 |
11:19 |
-1,40 |
-0,61% |
230,00 |
228,70 |
230,30 |
|
|
INDITEX INH. ... |
|
43,54 |
10:51 |
+0,23 |
+0,53% |
43,54 |
43,54 |
43,31 |
|
|
IBERDROLA INH.... |
|
12,31 |
10:35 |
+0,02 |
+0,12% |
12,35 |
12,30 |
12,29 |
|
|
WOLTERS KLUWER... |
|
146,10 |
09:44 |
+1,05 |
+0,72% |
146,10 |
146,10 |
145,05 |
|
|
AIRBUS SE |
|
159,08 |
11:23 |
+0,02 |
+0,01% |
159,08 |
157,86 |
159,06 |
|
|
ENEL S.P.A. ... |
|
6,83 |
10:44 |
+0,01 |
+0,18% |
6,83 |
6,81 |
6,82 |
|
|
SAFRAN INH. ... |
|
207,00 |
10:53 |
-3,00 |
-1,43% |
207,30 |
207,00 |
210,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,70 |
11:13 |
-0,19 |
-0,21% |
90,31 |
89,50 |
89,89 |
|
|
ENI S.P.A. |
|
14,89 |
10:41 |
+0,11 |
+0,72% |
14,89 |
14,79 |
14,78 |
|
|
BNP PARIBAS IN... |
|
72,06 |
11:10 |
+0,48 |
+0,67% |
72,06 |
71,85 |
71,58 |
|
|
HERMES INTERNA... |
|
2.283,00 |
11:14 |
+9,00 |
+0,40% |
2.290,00 |
2.283,00 |
2.274,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
16.05. / 17:35 |
-0,24 |
-2,32% |
10,19 |
9,97 |
9,98 |
|
|
ST GOBAIN ... |
|
80,42 |
10:42 |
-1,18 |
-1,45% |
80,42 |
80,42 |
81,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
11:22 |
-0,00 |
-0,03% |
3,60 |
3,58 |
3,59 |
|
|
VINCI S.A. INH... |
|
114,60 |
10:56 |
-1,35 |
-1,16% |
115,10 |
114,60 |
115,95 |
|
|
ESSILORLUXO. I... |
|
205,20 |
10:43 |
-1,70 |
-0,82% |
205,20 |
205,20 |
206,90 |
|
|
SCHNEIDER ELEC... |
|
227,85 |
10:56 |
-4,90 |
-2,11% |
232,10 |
227,85 |
232,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,84 |
11:20 |
+0,04 |
+0,80% |
4,84 |
4,81 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,50 |
10:58 |
-0,01 |
-0,03% |
33,74 |
33,50 |
33,51 |
|
|
L OREAL INH... |
|
448,40 |
10:25 |
-4,95 |
-1,09% |
452,40 |
447,80 |
453,35 |
|
|
PERNOD RICARD ... |
|
149,10 |
10:38 |
-0,85 |
-0,57% |
149,80 |
149,10 |
149,95 |
|
|
LVMH ... |
|
782,80 |
11:17 |
-2,80 |
-0,36% |
790,40 |
780,60 |
785,60 |
|
|
KERING S.A. IN... |
|
335,85 |
11:17 |
-4,70 |
-1,38% |
341,90 |
335,85 |
340,55 |
|
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+0,24 |
+0,40% |
59,84 |
59,52 |
59,84 |
|
|
TOTALENERGIES ... |
|
67,05 |
10:57 |
+0,57 |
+0,86% |
67,06 |
66,84 |
66,48 |
|
|
INTESA SANPAOLO |
|
3,73 |
10:55 |
-0,00 |
-0,07% |
3,76 |
3,73 |
3,73 |
|
|
AIR LIQUIDE IN... |
|
184,72 |
10:56 |
-0,52 |
-0,28% |
185,32 |
184,72 |
185,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,70 |
11:24 |
+3,30 |
+0,73% |
459,40 |
454,20 |
454,40 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:23 |
+0,70 |
+0,26% |
267,90 |
265,70 |
266,30 |
|
|
VOLKSWAGEN AG ... |
|
120,00 |
11:23 |
-0,35 |
-0,29% |
121,10 |
120,00 |
120,35 |
|
|
SIEMENS AG NA... |
|
172,28 |
11:24 |
-2,72 |
-1,55% |
173,94 |
170,42 |
175,00 |
|
|
SAP SE O.N. |
|
176,50 |
11:23 |
-0,24 |
-0,14% |
176,66 |
174,24 |
176,74 |
|
|
MERCEDES-BENZ ... |
|
68,18 |
11:24 |
-0,14 |
-0,20% |
68,86 |
68,15 |
68,32 |
|
|
INFINEON TECH.... |
|
36,15 |
11:23 |
-0,94 |
-2,53% |
37,00 |
36,10 |
37,09 |
|
|
DEUTSCHE BOERS... |
|
183,20 |
11:23 |
+1,70 |
+0,94% |
183,60 |
181,45 |
181,50 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
11:24 |
±0,00 |
±0,00% |
22,02 |
21,89 |
21,89 |
|
|
DEUTSCHE POST ... |
|
40,24 |
11:24 |
-0,04 |
-0,10% |
40,31 |
40,08 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
96,30 |
11:23 |
-0,16 |
-0,17% |
96,68 |
95,96 |
96,46 |
|
