Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.498,67 |
| Kurszeit | 13:14 |
| Differenz | +68,62 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.498,67 |
13:14 |
+68,62 |
+0,37% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
DEUTSCHE BANK ... |
|
16,06 |
13:14 |
+0,02 |
+0,12% |
16,14 |
15,97 |
16,04 |
|
|
BAY.MOTOREN WE... |
|
100,50 |
13:12 |
-3,70 |
-3,55% |
101,90 |
98,56 |
104,20 |
|
|
BEIERSDORF AG ... |
|
145,00 |
13:13 |
+0,90 |
+0,62% |
145,55 |
144,30 |
144,10 |
|
|
CONTINENTAL AG... |
|
62,50 |
13:14 |
-1,14 |
-1,79% |
63,28 |
62,50 |
63,64 |
|
|
DEUTSCHE POST ... |
|
38,01 |
13:14 |
-0,58 |
-1,50% |
38,77 |
37,87 |
38,59 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
13:14 |
-0,05 |
-0,23% |
21,80 |
21,56 |
21,72 |
|
|
FRESENIUS SE+C... |
|
27,91 |
13:14 |
-0,22 |
-0,78% |
29,55 |
27,82 |
28,13 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
13:14 |
+0,20 |
+0,11% |
187,55 |
186,30 |
187,05 |
|
|
HEIDELBERG MAT... |
|
98,28 |
13:14 |
-0,06 |
-0,06% |
99,10 |
97,38 |
98,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,28 |
13:14 |
+1,86 |
+2,34% |
81,40 |
80,08 |
79,42 |
|
|
COVESTRO AG O... |
|
48,43 |
13:14 |
-0,79 |
-1,60% |
48,84 |
48,07 |
49,22 |
|
|
INFINEON TECH.... |
|
35,73 |
13:14 |
-0,65 |
-1,80% |
36,81 |
35,61 |
36,38 |
|
|
MERCK KGAA O.N. |
|
155,30 |
13:14 |
+1,80 |
+1,17% |
155,95 |
153,85 |
153,50 |
|
|
RHEINMETALL AG |
|
538,00 |
13:14 |
+9,20 |
+1,74% |
540,80 |
532,20 |
528,80 |
|
|
RWE AG INH O... |
|
32,93 |
13:13 |
-0,18 |
-0,54% |
33,34 |
32,85 |
33,11 |
|
|
MERCEDES-BENZ ... |
|
72,62 |
13:14 |
-0,68 |
-0,93% |
73,42 |
72,30 |
73,30 |
|
|
SAP SE O.N. |
|
176,00 |
13:14 |
+1,64 |
+0,94% |
176,88 |
174,54 |
174,36 |
|
|
SARTORIUS AG V... |
|
280,70 |
13:14 |
±0,00 |
±0,00% |
285,60 |
280,10 |
280,70 |
|
|
SIEMENS AG NA... |
|
181,70 |
13:14 |
+1,56 |
+0,87% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,00 |
13:14 |
-1,05 |
-0,89% |
118,10 |
116,60 |
118,05 |
|
|
HANNOVER RUECK... |
|
231,30 |
13:12 |
+1,60 |
+0,70% |
231,50 |
229,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
274,80 |
13:14 |
+2,30 |
+0,84% |
275,40 |
272,90 |
272,50 |
|
|
MUENCH.RUECKVE... |
|
431,40 |
13:14 |
+11,40 |
+2,71% |
431,60 |
422,90 |
420,00 |
|
|
AIRBUS SE |
|
162,16 |
13:14 |
+3,30 |
+2,08% |
162,80 |
159,54 |
158,86 |
|
|
MTU AERO ENGIN... |
|
232,20 |
13:12 |
+3,00 |
+1,31% |
235,10 |
229,50 |
229,20 |
|
|
BRENNTAG SE NA... |
|
76,72 |
13:06 |
+0,40 |
+0,52% |
76,96 |
76,34 |
76,32 |
|
|
ADIDAS AG NA O... |
|
222,20 |
13:14 |
+0,10 |
+0,05% |
224,20 |
222,00 |
222,10 |
|
|
VONOVIA SE NA ... |
|
28,17 |
13:14 |
-0,50 |
-1,74% |
28,91 |
28,13 |
28,67 |
|
|
QIAGEN NV ... |
|
40,24 |
13:08 |
+0,52 |
+1,31% |
40,29 |
39,78 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,64 |
13:13 |
-0,44 |
-0,88% |
50,26 |
49,61 |
50,08 |
|
|
BAYER AG NA O.N. |
|
28,45 |
13:14 |
-0,03 |
-0,11% |
28,74 |
28,40 |
28,48 |
|
|
COMMERZBANK AG |
|
14,18 |
13:13 |
-0,01 |
-0,07% |
14,22 |
14,01 |
14,19 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
13:14 |
-0,39 |
-0,95% |
41,11 |
40,37 |
40,98 |
|
|
E.ON SE NA O.N. |
|
12,92 |
13:14 |
+0,03 |
+0,19% |
12,95 |
12,85 |
12,90 |
|
|
SIEMENS ENERGY... |
|
22,65 |
13:14 |
+2,65 |
+13,25% |
22,90 |
21,55 |
20,00 |
|
|
DR.ING.H.C.F.P... |
|
81,78 |
13:13 |
-3,24 |
-3,81% |
84,84 |
81,68 |
85,02 |
|
|
PORSCHE AUTOM.... |
|
49,25 |
13:13 |
-0,35 |
-0,71% |
49,62 |
49,20 |
49,60 |
|
|
SIEMENS HEALTH... |
|
52,00 |
13:14 |
±0,00 |
±0,00% |
52,44 |
51,66 |
52,00 |
|
|
SYMRISE AG INH... |
|
103,60 |
13:13 |
+0,50 |
+0,48% |
104,10 |
103,50 |
103,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,52 |
13:12 |
-0,99 |
-3,73% |
26,38 |
25,36 |
26,51 |
|
