Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.487,39 |
| Kurszeit | 09:22 |
| Differenz | +57,34 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.487,39 |
09:22 |
+57,34 |
+0,31% |
18.499,59 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
539,60 |
09:22 |
+10,80 |
+2,04% |
539,60 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
424,60 |
09:22 |
+4,60 |
+1,10% |
426,00 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
282,30 |
09:22 |
+1,60 |
+0,57% |
283,30 |
281,30 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
272,90 |
09:21 |
+0,40 |
+0,15% |
273,70 |
272,90 |
272,50 |
|
|
MTU AERO ENGIN... |
|
233,50 |
09:22 |
+4,30 |
+1,88% |
233,50 |
229,50 |
229,20 |
|
|
HANNOVER RUECK... |
|
230,00 |
09:21 |
+0,30 |
+0,13% |
230,70 |
229,80 |
229,70 |
|
|
ADIDAS AG NA O... |
|
223,40 |
09:22 |
+1,30 |
+0,59% |
224,20 |
222,70 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
09:22 |
-0,40 |
-0,21% |
187,45 |
186,60 |
187,05 |
|
|
SIEMENS AG NA... |
|
180,92 |
09:22 |
+0,78 |
+0,43% |
181,22 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,26 |
09:22 |
+0,90 |
+0,52% |
175,70 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
161,02 |
09:22 |
+2,16 |
+1,36% |
161,20 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
154,90 |
09:18 |
+1,40 |
+0,91% |
155,05 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
144,45 |
09:21 |
+0,35 |
+0,24% |
145,25 |
144,40 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
116,70 |
09:22 |
-1,35 |
-1,14% |
118,10 |
116,60 |
118,05 |
|
|
SYMRISE AG INH... |
|
104,10 |
09:21 |
+1,00 |
+0,97% |
104,10 |
103,50 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
99,32 |
09:22 |
-4,88 |
-4,68% |
101,90 |
98,56 |
104,20 |
|
|
HEIDELBERG MAT... |
|
98,12 |
09:22 |
-0,22 |
-0,22% |
99,10 |
97,86 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
83,60 |
09:22 |
-1,42 |
-1,67% |
84,84 |
83,52 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
80,36 |
09:21 |
+0,94 |
+1,18% |
80,78 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,44 |
09:21 |
+0,12 |
+0,16% |
76,56 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,37 |
09:22 |
-0,93 |
-1,27% |
73,42 |
72,30 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,84 |
09:22 |
-0,80 |
-1,26% |
63,06 |
62,50 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,16 |
09:22 |
+0,16 |
+0,31% |
52,16 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
50,14 |
09:21 |
+0,06 |
+0,12% |
50,26 |
49,98 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,30 |
09:22 |
-0,30 |
-0,60% |
49,57 |
49,20 |
49,60 |
|
|
COVESTRO AG O... |
|
48,55 |
09:21 |
-0,67 |
-1,36% |
48,84 |
48,10 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,66 |
09:22 |
-0,32 |
-0,78% |
41,11 |
40,66 |
40,98 |
|
|
QIAGEN NV ... |
|
39,85 |
09:21 |
+0,13 |
+0,33% |
39,96 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,40 |
09:22 |
-0,19 |
-0,49% |
38,77 |
38,39 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,51 |
09:22 |
+0,13 |
+0,36% |
36,81 |
36,23 |
36,38 |
|
|
RWE AG INH O... |
|
33,23 |
09:21 |
+0,12 |
+0,36% |
33,33 |
33,07 |
33,11 |
|
|
FRESENIUS SE+C... |
|
29,52 |
09:22 |
+1,39 |
+4,94% |
29,52 |
28,86 |
28,13 |
|
|
VONOVIA SE NA ... |
|
28,77 |
09:22 |
+0,10 |
+0,35% |
28,91 |
28,67 |
28,67 |
|
|
BAYER AG NA O.N. |
|
28,57 |
09:22 |
+0,09 |
+0,32% |
28,67 |
28,52 |
28,48 |
|
|
ZALANDO SE |
|
26,21 |
09:22 |
-0,30 |
-1,13% |
26,38 |
26,16 |
26,51 |
|
|
SIEMENS ENERGY... |
|
22,54 |
09:22 |
+2,54 |
+12,70% |
22,58 |
21,55 |
20,00 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:22 |
-0,03 |
-0,14% |
21,80 |
21,68 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
09:22 |
-0,01 |
-0,06% |
16,14 |
16,02 |
16,04 |
|
|
COMMERZBANK AG |
|
14,13 |
09:22 |
-0,06 |
-0,39% |
14,22 |
14,11 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,88 |
09:20 |
-0,02 |
-0,12% |
12,95 |
12,87 |
12,90 |
|
