Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.917,28 |
| Kurszeit | 17:50 |
| Differenz | -171,42 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.917,28 |
17:50 |
-171,42 |
-0,95% |
18.100,75 |
17.795,96 |
18.088,70 |
 |
|
ADIDAS AG NA O... |
|
226,40 |
17:35 |
-1,30 |
-0,57% |
228,00 |
224,50 |
227,70 |
|
|
AIRBUS SE |
|
158,42 |
17:35 |
-3,74 |
-2,31% |
162,32 |
157,00 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
17:39 |
-4,00 |
-1,50% |
267,20 |
260,50 |
266,70 |
|
|
BASF SE NA O.N. |
|
50,99 |
17:39 |
-0,33 |
-0,64% |
51,95 |
50,31 |
51,32 |
|
|
BAYER AG NA O.N. |
|
26,89 |
17:35 |
-0,08 |
-0,28% |
27,51 |
26,87 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
105,05 |
17:35 |
-1,50 |
-1,41% |
107,00 |
104,30 |
106,55 |
|
|
BEIERSDORF AG ... |
|
139,05 |
17:35 |
+0,45 |
+0,32% |
139,85 |
138,25 |
138,60 |
|
|
BRENNTAG SE NA... |
|
75,66 |
17:35 |
-0,40 |
-0,53% |
76,04 |
74,94 |
76,06 |
|
|
COMMERZBANK AG |
|
14,05 |
17:35 |
+0,20 |
+1,44% |
14,28 |
13,82 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,08 |
17:35 |
-1,16 |
-1,83% |
63,04 |
61,76 |
63,24 |
|
|
COVESTRO AG O... |
|
47,76 |
17:35 |
-0,33 |
-0,69% |
48,07 |
47,35 |
48,09 |
|
|
DAIMLER TRUCK ... |
|
41,95 |
17:35 |
-0,93 |
-2,17% |
42,89 |
41,78 |
42,88 |
|
|
DEUTSCHE BANK ... |
|
16,66 |
17:44 |
+1,26 |
+8,18% |
16,71 |
15,00 |
15,40 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
17:35 |
+0,75 |
+0,42% |
182,85 |
180,05 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,00 |
17:44 |
-0,44 |
-1,14% |
38,50 |
37,86 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
17:44 |
-0,10 |
-0,46% |
21,92 |
21,53 |
21,77 |
|
|
DR.ING.H.C.F.P... |
|
89,44 |
17:35 |
-1,94 |
-2,12% |
91,26 |
88,84 |
91,38 |
|
|
E.ON SE NA O.N. |
|
12,45 |
17:35 |
-0,04 |
-0,32% |
12,54 |
12,32 |
12,49 |
|
|
FRESENIUS SE+C... |
|
27,18 |
17:40 |
-0,14 |
-0,51% |
27,55 |
27,12 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,70 |
17:35 |
-4,40 |
-1,90% |
232,60 |
225,90 |
232,10 |
|
|
HEIDELBERG MAT... |
|
93,10 |
17:35 |
-0,54 |
-0,58% |
93,98 |
92,00 |
93,64 |
|
|
HENKEL AG+CO.K... |
|
72,58 |
17:35 |
-0,02 |
-0,03% |
73,14 |
72,02 |
72,60 |
|
|
INFINEON TECH.... |
|
32,56 |
17:40 |
+1,13 |
+3,60% |
32,90 |
30,42 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
73,22 |
17:36 |
-0,80 |
-1,08% |
74,36 |
72,36 |
74,02 |
|
|
MERCK KGAA O.N. |
|
150,10 |
17:35 |
-2,25 |
-1,48% |
152,05 |
149,40 |
152,35 |
|
|
MTU AERO ENGIN... |
|
220,10 |
17:35 |
-3,40 |
-1,52% |
223,10 |
217,00 |
223,50 |
|
|
MUENCH.RUECKVE... |
|
423,20 |
17:35 |
-7,40 |
-1,72% |
432,00 |
418,80 |
430,60 |
|
|
PORSCHE AUTOM.... |
|
48,94 |
17:35 |
-0,40 |
-0,81% |
49,52 |
48,60 |
49,34 |
|
|
QIAGEN NV ... |
|
37,94 |
17:35 |
-0,63 |
-1,65% |
38,71 |
37,84 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,00 |
17:44 |
-7,60 |
-1,46% |
519,80 |
498,70 |
520,60 |
|
|
RWE AG INH O... |
|
31,89 |
17:35 |
+0,23 |
+0,73% |
32,39 |
31,59 |
31,66 |
|
|
SAP SE O.N. |
|
170,20 |
17:38 |
-5,36 |
-3,05% |
174,88 |
168,48 |
175,56 |
|
|
SARTORIUS AG V... |
|
282,10 |
17:35 |
-10,90 |
-3,72% |
291,30 |
281,10 |
293,00 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:35 |
-0,94 |
-0,54% |
175,06 |
171,90 |
174,64 |
|
|
SIEMENS ENERGY... |
|
17,80 |
17:35 |
+0,02 |
+0,11% |
17,89 |
17,47 |
17,78 |
|
|
SIEMENS HEALTH... |
|
52,30 |
17:35 |
-0,46 |
-0,87% |
53,14 |
52,28 |
52,76 |
|
|
SYMRISE AG INH... |
|
99,92 |
17:35 |
-4,18 |
-4,02% |
102,00 |
97,80 |
104,10 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
17:40 |
-1,30 |
-1,08% |
120,15 |
117,50 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,24 |
17:35 |
-0,11 |
-0,43% |
25,78 |
24,98 |
25,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,98 |
17:35 |
-0,41 |
-1,61% |
25,46 |
24,81 |
25,39 |
|
