Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.973,85 |
| Kurszeit | 17:50 |
| Differenz | -473,29 |
| Differenz (in %) | -1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.973,85 |
17:50 |
-473,29 |
-1,79% |
26.441,89 |
25.937,28 |
26.447,14 |
 |
|
REDCARE PHARMA... |
|
137,60 |
17:35 |
+1,60 |
+1,18% |
139,40 |
131,50 |
136,00 |
|
|
HELLA GMBH+CO.... |
|
81,80 |
17:35 |
+0,40 |
+0,49% |
82,20 |
80,40 |
81,40 |
|
|
EVONIK INDUSTR... |
|
19,11 |
17:35 |
+0,14 |
+0,74% |
19,26 |
18,59 |
18,97 |
|
|
NORDEX SE O.N. |
|
12,51 |
17:35 |
+0,13 |
+1,05% |
12,51 |
12,11 |
12,38 |
|
|
ENCAVIS AG IN... |
|
16,87 |
17:35 |
±0,00 |
±0,00% |
16,93 |
16,86 |
16,87 |
|
|
AIXTRON SE NA ... |
|
22,25 |
17:35 |
-0,03 |
-0,13% |
22,25 |
21,47 |
22,28 |
|
|
K+S AG NA O.N. |
|
13,71 |
17:35 |
-0,07 |
-0,51% |
13,72 |
13,42 |
13,78 |
|
|
AROUNDTOWN EO-... |
|
1,71 |
17:35 |
-0,11 |
-6,29% |
1,80 |
1,70 |
1,82 |
|
|
GEA GROUP AG |
|
37,68 |
17:35 |
-0,16 |
-0,42% |
37,80 |
37,16 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,39 |
17:44 |
-0,17 |
-2,56% |
6,47 |
6,33 |
6,56 |
|
|
HELLOFRESH SE ... |
|
6,25 |
17:35 |
-0,19 |
-2,95% |
6,41 |
6,24 |
6,44 |
|
|
BILFINGER SE O... |
|
41,25 |
17:35 |
-0,20 |
-0,48% |
41,60 |
40,50 |
41,45 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:44 |
-0,25 |
-0,37% |
68,00 |
67,60 |
67,95 |
|
|
THYSSENKRUPP A... |
|
4,63 |
17:35 |
-0,28 |
-5,70% |
4,81 |
4,63 |
4,91 |
|
|
FRAPORT AG FFM... |
|
44,48 |
17:35 |
-0,30 |
-0,67% |
45,22 |
44,30 |
44,78 |
|
|
FREENET AG NA ... |
|
26,16 |
17:35 |
-0,34 |
-1,28% |
26,54 |
26,14 |
26,50 |
|
|
PUMA SE |
|
40,32 |
17:42 |
-0,36 |
-0,88% |
40,76 |
39,99 |
40,68 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
17:37 |
-0,36 |
-2,85% |
12,65 |
12,27 |
12,82 |
|
|
JENOPTIK AG N... |
|
25,22 |
17:35 |
-0,38 |
-1,48% |
25,34 |
24,60 |
25,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
57,65 |
17:35 |
-0,40 |
-0,69% |
58,00 |
55,90 |
58,05 |
|
|
FRESEN.MED.CAR... |
|
34,99 |
17:36 |
-0,41 |
-1,16% |
35,62 |
34,87 |
35,40 |
|
|
RTL GROUP |
|
30,80 |
17:35 |
-0,50 |
-1,60% |
31,20 |
30,75 |
31,30 |
|
|
TAG IMMOBILIEN... |
|
11,70 |
17:35 |
-0,51 |
-4,18% |
12,04 |
11,59 |
12,21 |
|
|
EVOTEC SE INH... |
|
13,23 |
17:35 |
-0,55 |
-3,99% |
13,58 |
13,19 |
13,78 |
|
|
JUNGHEINRICH A... |
|
37,08 |
17:35 |
-0,60 |
-1,59% |
37,44 |
36,44 |
37,68 |
|
|
KNORR-BREMSE A... |
|
69,10 |
17:35 |
-0,65 |
-0,93% |
69,60 |
68,45 |
69,75 |
|
|
NEMETSCHEK SE ... |
|
85,85 |
17:35 |
-0,70 |
-0,81% |
86,15 |
84,75 |
86,55 |
|
|
BEFESA S.A. OR... |
|
34,70 |
17:39 |
-0,72 |
-2,03% |
35,04 |
33,84 |
35,42 |
|
|
UTD.INTERNET A... |
|
20,24 |
17:35 |
-0,74 |
-3,53% |
20,80 |
20,24 |
20,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
107,40 |
17:35 |
-0,80 |
-0,74% |
108,45 |
105,35 |
108,20 |
|
|
HOCHTIEF AG |
|
101,30 |
17:35 |
-0,80 |
-0,78% |
102,40 |
100,60 |
102,10 |
|
|
STABILUS SE IN... |
|
55,90 |
17:35 |
-0,80 |
-1,41% |
56,90 |
55,20 |
56,70 |
|
|
FUCHS SE VZO ... |
|
44,72 |
17:35 |
-0,82 |
-1,80% |
45,16 |
44,46 |
45,54 |
|
|
HENSOLDT AG IN... |
|
39,20 |
17:35 |
-0,88 |
-2,20% |
39,72 |
38,68 |
40,08 |
|
|
TALANX AG NA O... |
|
68,50 |
17:35 |
-0,90 |
-1,30% |
68,90 |
68,30 |
69,40 |
|
|
HUGO BOSS AG N... |
|
48,73 |
17:35 |
-0,92 |
-1,85% |
49,33 |
48,29 |
49,65 |
|
|
BECHTLE AG O.N. |
|
47,16 |
17:36 |
-0,94 |
-1,95% |
47,78 |
46,68 |
48,10 |
|
|
SCOUT24 SE NA ... |
|
67,25 |
17:39 |
-0,95 |
-1,39% |
67,35 |
66,85 |
68,20 |
|
|
SMA SOLAR TECH... |
|
47,04 |
17:35 |
-0,98 |
-2,04% |
47,64 |
46,12 |
48,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,69 |
17:39 |
-1,04 |
-3,89% |
26,42 |
25,48 |
26,73 |
|
|
AURUBIS AG |
|
72,30 |
17:37 |
-1,05 |
-1,43% |
72,90 |
71,20 |
73,35 |
|
|
CARL ZEISS MED... |
|
102,00 |
17:35 |
-1,40 |
-1,35% |
102,70 |
101,10 |
103,40 |
|
|
GERRESHEIMER AG |
|
97,60 |
17:35 |
-1,40 |
-1,41% |
98,00 |
96,15 |
99,00 |
|
|
KION GROUP AG |
|
47,21 |
17:35 |
-1,60 |
-3,28% |
47,91 |
47,06 |
48,81 |
|
|
DELIVERY HERO ... |
|
28,92 |
17:35 |
-1,68 |
-5,49% |
30,43 |
28,54 |
30,60 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
17:35 |
-2,00 |
-2,41% |
82,00 |
80,55 |
83,00 |
|
|
KRONES AG O.N. |
|
123,80 |
17:35 |
-2,20 |
-1,75% |
124,60 |
122,60 |
126,00 |
|
|
LEG IMMOBILIEN... |
|
72,98 |
17:35 |
-2,32 |
-3,08% |
74,32 |
72,46 |
75,30 |
|
|
SILTRONIC AG N... |
|
81,75 |
17:35 |
-3,25 |
-3,82% |
84,90 |
81,20 |
85,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
86,15 |
17:38 |
-3,50 |
-3,90% |
88,40 |
85,20 |
89,65 |
|
