Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.284,26 |
| Kurszeit | 09:01 |
| Differenz | +108,78 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.284,26 |
09:01 |
+108,78 |
+0,42% |
26.287,71 |
26.179,30 |
26.175,48 |
 |
|
AROUNDTOWN EO-... |
|
1,97 |
09:00 |
+0,01 |
+0,54% |
1,97 |
1,97 |
1,96 |
|
|
THYSSENKRUPP A... |
|
4,81 |
09:01 |
+0,07 |
+1,56% |
4,82 |
4,80 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,73 |
09:01 |
+0,04 |
+0,54% |
6,75 |
6,72 |
6,70 |
|
|
HELLOFRESH SE ... |
|
6,83 |
09:00 |
+0,09 |
+1,28% |
6,83 |
6,82 |
6,74 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,23 |
|
|
TEAMVIEWER SE ... |
|
12,67 |
09:00 |
+0,07 |
+0,52% |
12,69 |
12,67 |
12,61 |
|
|
NORDEX SE O.N. |
|
12,72 |
09:00 |
-0,04 |
-0,31% |
12,83 |
12,72 |
12,76 |
|
|
TAG IMMOBILIEN... |
|
12,83 |
09:00 |
+0,07 |
+0,55% |
12,83 |
12,78 |
12,76 |
|
|
K+S AG NA O.N. |
|
13,58 |
09:00 |
+0,07 |
+0,48% |
13,58 |
13,58 |
13,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
09:00 |
+0,04 |
+0,24% |
16,95 |
16,92 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,19 |
09:00 |
+0,04 |
+0,18% |
19,20 |
19,19 |
19,15 |
|
|
UTD.INTERNET A... |
|
22,74 |
09:00 |
-0,16 |
-0,70% |
22,80 |
22,74 |
22,90 |
|
|
AIXTRON SE NA ... |
|
23,03 |
09:00 |
+0,21 |
+0,92% |
23,10 |
23,03 |
22,82 |
|
|
JENOPTIK AG N... |
|
25,42 |
09:00 |
+0,02 |
+0,08% |
25,52 |
25,42 |
25,40 |
|
|
LANXESS AG |
|
25,90 |
09:00 |
+0,13 |
+0,50% |
25,90 |
25,81 |
25,77 |
|
|
DELIVERY HERO ... |
|
26,16 |
09:00 |
+0,30 |
+1,16% |
26,16 |
26,08 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,52 |
26.04. / 17:35 |
+0,32 |
+1,22% |
27,82 |
26,32 |
26,52 |
|
|
FREENET AG NA ... |
|
27,12 |
09:00 |
+0,02 |
+0,07% |
27,18 |
27,12 |
27,10 |
|
|
RTL GROUP |
|
29,25 |
09:00 |
+0,05 |
+0,17% |
29,25 |
29,25 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,68 |
09:00 |
+0,16 |
+0,45% |
35,68 |
35,68 |
35,52 |
|
|
GEA GROUP AG |
|
37,64 |
09:00 |
+0,22 |
+0,59% |
37,70 |
37,64 |
37,42 |
|
|
FRESEN.MED.CAR... |
|
37,74 |
09:00 |
+0,32 |
+0,86% |
37,74 |
37,67 |
37,42 |
|
|
HENSOLDT AG IN... |
|
38,46 |
09:00 |
+0,18 |
+0,47% |
38,52 |
38,28 |
38,28 |
|
|
FUCHS SE VZO ... |
|
43,82 |
09:00 |
-0,42 |
-0,95% |
43,92 |
43,80 |
44,24 |
|
|
PUMA SE |
|
43,85 |
09:00 |
+0,14 |
+0,32% |
43,85 |
43,83 |
43,71 |
|
|
KION GROUP AG |
|
44,53 |
09:00 |
+0,72 |
+1,64% |
44,53 |
44,11 |
43,81 |
|
|
BILFINGER SE O... |
|
45,00 |
09:00 |
+0,25 |
+0,56% |
45,00 |
45,00 |
44,75 |
|
|
BECHTLE AG O.N. |
|
46,54 |
09:00 |
+0,16 |
+0,34% |
46,58 |
46,54 |
46,38 |
|
|
FRAPORT AG FFM... |
|
47,70 |
09:00 |
+0,22 |
+0,46% |
47,70 |
47,70 |
47,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,30 |
09:00 |
+0,45 |
+0,88% |
51,30 |
51,10 |
50,85 |
|
|
HUGO BOSS AG N... |
|
51,14 |
09:00 |
+0,40 |
+0,79% |
51,20 |
51,14 |
50,74 |
|
|
STABILUS SE IN... |
|
59,10 |
09:00 |
+0,10 |
+0,17% |
59,10 |
58,90 |
59,00 |
|
|
STROEER SE + C... |
|
59,85 |
09:00 |
-0,05 |
-0,08% |
59,90 |
59,85 |
59,90 |
|
|
MORPHOSYS AG O... |
|
66,55 |
09:01 |
-1,30 |
-1,92% |
67,00 |
66,35 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,40 |
09:00 |
+0,40 |
+0,58% |
69,40 |
69,40 |
69,00 |
|
|
KNORR-BREMSE A... |
|
70,60 |
09:00 |
+0,65 |
+0,93% |
70,60 |
70,30 |
69,95 |
|
|
TALANX AG NA O... |
|
71,45 |
09:00 |
+0,15 |
+0,21% |
71,45 |
71,30 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:00 |
-1,25 |
-1,64% |
74,80 |
74,10 |
76,05 |
|
|
AURUBIS AG |
|
74,80 |
09:00 |
+0,60 |
+0,81% |
74,85 |
74,80 |
74,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,36 |
09:00 |
+0,44 |
+0,57% |
77,36 |
77,08 |
76,92 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
09:00 |
-0,20 |
-0,24% |
82,60 |
82,20 |
82,80 |
|
|
CTS EVENTIM KGAA |
|
82,55 |
09:00 |
+0,40 |
+0,49% |
82,55 |
82,50 |
82,15 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
09:00 |
+0,10 |
+0,12% |
82,90 |
82,90 |
82,80 |
|
|
SIXT SE ST O.N. |
|
90,00 |
09:00 |
+0,25 |
+0,28% |
90,15 |
90,00 |
89,75 |
|
|
HOCHTIEF AG |
|
99,10 |
09:00 |
+0,20 |
+0,20% |
99,20 |
99,10 |
98,90 |
|
|
CARL ZEISS MED... |
|
100,80 |
09:00 |
+0,50 |
+0,50% |
100,80 |
100,60 |
100,30 |
|
|
GERRESHEIMER AG |
|
100,70 |
09:01 |
+0,20 |
+0,20% |
101,10 |
100,70 |
100,50 |
|
|
WACKER CHEMIE ... |
|
101,70 |
09:00 |
+1,40 |
+1,40% |
101,70 |
101,30 |
100,30 |
|
|
KRONES AG O.N. |
|
124,20 |
09:00 |
+0,20 |
+0,16% |
124,20 |
124,20 |
124,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
129,20 |
09:00 |
-0,80 |
-0,62% |
130,30 |
128,70 |
130,00 |
|
