Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.230,13 |
| Kurszeit | 14:58 |
| Differenz | +406,19 |
| Differenz (in %) | +1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.230,13 |
14:58 |
+1,68% |
27.245,20 |
26.825,89 |
26.823,94 |
 |
|
AROUNDTOWN EO-... |
|
2,11 |
14:57 |
+0,48% |
2,12 |
2,08 |
2,08 |
|
|
THYSSENKRUPP A... |
|
5,02 |
14:58 |
+0,48% |
5,04 |
4,88 |
4,89 |
|
|
HELLOFRESH SE ... |
|
5,99 |
14:57 |
-8,86% |
6,05 |
5,67 |
5,61 |
|
|
LUFTHANSA AG V... |
|
6,87 |
14:58 |
+2,18% |
6,94 |
6,81 |
6,81 |
|
|
EVOTEC SE INH... |
|
10,13 |
14:58 |
-2,46% |
10,22 |
9,98 |
9,97 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
14:57 |
-6,28% |
11,70 |
11,53 |
11,63 |
|
|
TAG IMMOBILIEN... |
|
13,95 |
14:56 |
+0,22% |
14,10 |
13,62 |
13,82 |
|
|
K+S AG NA O.N. |
|
14,29 |
14:55 |
+1,59% |
14,41 |
13,93 |
14,01 |
|
|
NORDEX SE O.N. |
|
15,37 |
14:58 |
+4,59% |
15,77 |
15,03 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
14:46 |
+0,24% |
16,97 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,77 |
14:58 |
+2,73% |
20,84 |
20,59 |
20,68 |
|
|
AIXTRON SE NA ... |
|
21,75 |
14:55 |
-0,05% |
21,96 |
21,45 |
21,46 |
|
|
FREENET AG NA ... |
|
24,02 |
14:54 |
+0,16% |
24,22 |
23,98 |
23,98 |
|
|
UTD.INTERNET A... |
|
23,84 |
14:57 |
+2,05% |
24,64 |
23,66 |
24,38 |
|
|
DELIVERY HERO ... |
|
31,61 |
14:58 |
-4,45% |
31,91 |
29,79 |
25,32 |
|
|
JENOPTIK AG N... |
|
27,10 |
14:58 |
+9,51% |
27,10 |
26,58 |
26,86 |
|
|
LANXESS AG |
|
27,52 |
14:57 |
+0,04% |
28,03 |
27,31 |
27,72 |
|
|
RTL GROUP |
|
29,75 |
14:34 |
+0,84% |
29,85 |
29,55 |
29,60 |
|
|
BEFESA S.A. OR... |
|
30,28 |
14:57 |
+2,87% |
30,36 |
29,66 |
29,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,68 |
14:47 |
+0,17% |
35,76 |
35,10 |
35,30 |
|
|
GEA GROUP AG |
|
38,40 |
14:55 |
+5,21% |
38,50 |
38,18 |
38,26 |
|
|
HENSOLDT AG IN... |
|
37,62 |
14:57 |
+2,86% |
39,42 |
37,20 |
39,56 |
|
|
FRESEN.MED.CAR... |
|
40,91 |
14:55 |
+2,90% |
40,95 |
40,31 |
40,48 |
|
|
FUCHS SE VZO ... |
|
43,18 |
14:56 |
+0,61% |
43,18 |
42,60 |
42,68 |
|
|
BECHTLE AG O.N. |
|
45,48 |
14:55 |
+0,62% |
45,70 |
45,06 |
45,34 |
|
|
BILFINGER SE O... |
|
46,20 |
14:55 |
+5,30% |
46,30 |
45,65 |
45,75 |
|
|
KION GROUP AG |
|
46,21 |
14:58 |
+3,13% |
46,30 |
45,55 |
45,85 |
|
|
SMA SOLAR TECH... |
|
48,04 |
14:57 |
-6,01% |
48,84 |
47,58 |
47,70 |
|
|
FRAPORT AG FFM... |
|
49,94 |
14:58 |
-1,63% |
49,94 |
47,38 |
47,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
50,12 |
14:58 |
+0,10% |
50,20 |
48,49 |
48,85 |
|
|
PUMA SE |
|
52,24 |
14:58 |
+13,51% |
52,30 |
50,70 |
50,64 |
|
|
STABILUS SE IN... |
|
55,00 |
14:57 |
-5,31% |
56,10 |
54,80 |
55,70 |
|
|
STROEER SE + C... |
|
62,15 |
14:55 |
+1,53% |
62,95 |
61,75 |
63,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
14:57 |
+0,53% |
68,20 |
67,05 |
67,35 |
|
|
TALANX AG NA O... |
|
68,30 |
14:47 |
+1,07% |
69,05 |
67,85 |
69,20 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
14:58 |
+2,23% |
71,05 |
70,30 |
70,10 |
|
|
AURUBIS AG |
|
75,25 |
14:56 |
+6,50% |
75,45 |
74,00 |
73,65 |
|
|
SILTRONIC AG N... |
|
72,70 |
14:55 |
+0,07% |
73,80 |
72,50 |
74,00 |
|
|
KNORR-BREMSE A... |
|
73,10 |
14:58 |
+8,34% |
73,90 |
72,15 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,75 |
14:57 |
+0,57% |
81,80 |
80,15 |
80,15 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
14:51 |
-2,75% |
82,65 |
80,60 |
82,15 |
|
|
LEG IMMOBILIEN... |
|
81,10 |
14:57 |
-0,51% |
82,72 |
80,14 |
82,62 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
14:42 |
-0,60% |
83,70 |
83,30 |
83,90 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
14:55 |
+2,52% |
85,00 |
83,60 |
84,40 |
|
|
CARL ZEISS MED... |
|
95,95 |
14:56 |
-3,32% |
96,20 |
92,95 |
93,00 |
|
|
GERRESHEIMER AG |
|
101,90 |
14:58 |
-1,57% |
102,80 |
100,10 |
98,20 |
|
|
WACKER CHEMIE ... |
|
103,00 |
14:57 |
+1,60% |
103,30 |
99,32 |
101,10 |
|
|
HOCHTIEF AG |
|
105,20 |
14:54 |
+3,07% |
106,30 |
103,00 |
103,80 |
|
|
REDCARE PHARMA... |
|
120,20 |
14:56 |
-4,18% |
122,60 |
118,70 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,20 |
14:42 |
+5,48% |
130,00 |
128,40 |
129,40 |
|
