Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.175,48 |
Kurszeit | 26.04. |
Differenz | +132,30 |
Differenz (in %) | +0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.175,48 |
26.04. |
+0,00% |
26.325,25 |
26.071,92 |
26.175,48 |
|
|
UTD.INTERNET A... |
|
22,90 |
26.04. / 17:35 |
-8,40% |
22,92 |
22,18 |
22,90 |
|
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
-7,15% |
46,68 |
45,92 |
46,38 |
|
|
CARL ZEISS MED... |
|
100,30 |
26.04. / 17:35 |
+2,82% |
101,10 |
99,20 |
100,30 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
26.04. / 17:35 |
+34,89% |
83,30 |
81,80 |
82,15 |
|
|
LANXESS AG |
|
25,77 |
26.04. / 17:35 |
-3,45% |
26,09 |
25,38 |
25,77 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
-36,07% |
9,57 |
9,10 |
9,23 |
|
|
FRAPORT AG FFM... |
|
47,48 |
26.04. / 17:35 |
-13,45% |
47,80 |
47,00 |
47,48 |
|
|
FRESEN.MED.CAR... |
|
37,42 |
26.04. / 17:44 |
+2,05% |
38,12 |
37,34 |
37,42 |
|
|
BILFINGER SE O... |
|
44,75 |
26.04. / 17:35 |
+17,09% |
45,60 |
44,60 |
44,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,90 |
26.04. / 17:35 |
-5,48% |
99,25 |
97,25 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,91 |
26.04. / 17:35 |
+31,60% |
16,97 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,52 |
26.04. / 17:35 |
+12,26% |
35,72 |
35,20 |
35,52 |
|
|
KRONES AG O.N. |
|
124,00 |
26.04. / 17:35 |
+6,26% |
124,40 |
122,20 |
124,00 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
26.04. / 17:35 |
-1,03% |
83,20 |
81,90 |
82,80 |
|
|
GEA GROUP AG |
|
37,42 |
26.04. / 17:35 |
+0,78% |
37,62 |
37,10 |
37,42 |
|
|
MORPHOSYS AG O... |
|
67,85 |
26.04. / 17:36 |
+66,01% |
67,85 |
67,75 |
67,85 |
|
|
AURUBIS AG |
|
74,20 |
26.04. / 17:35 |
+12,47% |
75,10 |
73,35 |
74,20 |
|
|
PUMA SE |
|
43,71 |
26.04. / 17:35 |
+14,66% |
44,13 |
42,41 |
43,71 |
|
|
SIXT SE ST O.N. |
|
89,75 |
26.04. / 17:35 |
-3,65% |
91,30 |
89,00 |
89,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,90 |
26.04. / 17:35 |
+8,42% |
60,50 |
59,25 |
59,90 |
|
|
THYSSENKRUPP A... |
|
4,73 |
26.04. / 17:38 |
-15,98% |
4,96 |
4,64 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,70 |
26.04. / 17:37 |
-13,69% |
6,84 |
6,67 |
6,70 |
|
|
TAG IMMOBILIEN... |
|
12,76 |
26.04. / 17:35 |
+3,07% |
12,79 |
12,29 |
12,76 |
|
|
RTL GROUP |
|
29,20 |
26.04. / 17:35 |
-11,05% |
29,75 |
29,10 |
29,20 |
|
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+36,44% |
12,88 |
12,48 |
12,76 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
+5,81% |
51,35 |
48,32 |
50,85 |
|
|
GERRESHEIMER AG |
|
100,50 |
26.04. / 17:41 |
+5,29% |
101,70 |
99,50 |
100,50 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
-39,83% |
23,11 |
22,22 |
22,82 |
|
|
FREENET AG NA ... |
|
27,10 |
26.04. / 17:35 |
+2,81% |
27,12 |
26,82 |
27,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,00 |
26.04. / 17:35 |
+3,79% |
69,15 |
68,10 |
69,00 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
26.04. / 17:35 |
+2,22% |
83,40 |
82,20 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,74 |
26.04. / 17:35 |
-49,82% |
7,40 |
6,68 |
6,74 |
|
|
HUGO BOSS AG N... |
|
50,74 |
26.04. / 17:35 |
-15,52% |
51,74 |
50,74 |
50,74 |
|
|
REDCARE PHARMA... |
|
130,00 |
26.04. / 17:35 |
-1,81% |
133,40 |
128,50 |
130,00 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
26.04. / 17:35 |
-5,66% |
1,98 |
1,86 |
1,96 |
|
|
DELIVERY HERO ... |
|
25,86 |
26.04. / 17:40 |
+10,23% |
30,08 |
24,70 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,52 |
26.04. / 17:35 |
-15,05% |
27,82 |
26,32 |
26,52 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
-15,28% |
25,72 |
24,92 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
26.04. / 17:35 |
-5,44% |
12,61 |
12,38 |
12,61 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,24 |
26.04. / 17:35 |
+6,92% |
44,42 |
43,94 |
44,24 |
|
|
EVONIK INDUSTR... |
|
19,15 |
26.04. / 17:35 |
+10,15% |
19,18 |
18,85 |
19,15 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+38,70% |
38,30 |
37,26 |
38,28 |
|
|
KNORR-BREMSE A... |
|
69,95 |
26.04. / 17:35 |
+21,44% |
70,30 |
69,35 |
69,95 |
|
|
KION GROUP AG |
|
43,81 |
26.04. / 17:35 |
+2,03% |
44,92 |
43,62 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,51 |
26.04. / 17:35 |
+1,46% |
13,82 |
13,46 |
13,51 |
|
|
LEG IMMOBILIEN... |
|
76,92 |
26.04. / 17:35 |
+3,41% |
77,30 |
74,04 |
76,92 |
|
|
STABILUS SE IN... |
|
59,00 |
26.04. / 17:37 |
-5,32% |
59,00 |
57,90 |
59,00 |
|
|
TALANX AG NA O... |
|
71,30 |
26.04. / 17:35 |
+8,61% |
72,00 |
70,30 |
71,30 |
|
|
SILTRONIC AG N... |
|
76,05 |
26.04. / 17:35 |
-17,16% |
79,95 |
68,50 |
76,05 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,30 |
26.04. / 17:35 |
-0,15% |
103,60 |
100,30 |
100,30 |
|