Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.390,19 |
| Kurszeit | 09:10 |
| Differenz | -118,28 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.390,19 |
09:10 |
+2,42% |
27.507,14 |
27.380,35 |
27.508,47 |
 |
|
AROUNDTOWN EO-... |
|
2,23 |
09:09 |
+31,63% |
2,23 |
2,21 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,95 |
09:09 |
+0,39% |
4,96 |
4,92 |
4,94 |
|
|
HELLOFRESH SE ... |
|
5,68 |
09:08 |
-8,70% |
5,72 |
5,68 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,74 |
09:10 |
+8,39% |
6,75 |
6,71 |
6,72 |
|
|
EVOTEC SE INH... |
|
10,20 |
09:08 |
-23,95% |
10,22 |
10,14 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
09:10 |
-8,15% |
11,88 |
11,79 |
11,84 |
|
|
K+S AG NA O.N. |
|
13,59 |
09:09 |
+4,24% |
13,60 |
13,55 |
13,59 |
|
|
NORDEX SE O.N. |
|
14,64 |
09:09 |
+21,00% |
14,65 |
14,53 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
09:10 |
+20,23% |
14,76 |
14,64 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
09:04 |
+0,65% |
16,98 |
16,96 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,23 |
09:10 |
+9,17% |
20,33 |
20,22 |
20,24 |
|
|
FREENET AG NA ... |
|
23,16 |
09:10 |
-5,39% |
23,24 |
22,98 |
23,02 |
|
|
UTD.INTERNET A... |
|
23,06 |
09:09 |
+10,20% |
23,12 |
23,02 |
23,08 |
|
|
AIXTRON SE NA ... |
|
23,12 |
09:09 |
+3,05% |
23,18 |
22,85 |
23,29 |
|
|
JENOPTIK AG N... |
|
27,28 |
09:09 |
+10,63% |
27,46 |
27,26 |
27,26 |
|
|
LANXESS AG |
|
26,29 |
09:10 |
+1,20% |
26,69 |
25,85 |
27,29 |
|
|
RTL GROUP |
|
30,25 |
09:04 |
+5,11% |
30,25 |
30,00 |
30,10 |
|
|
BEFESA S.A. OR... |
|
31,60 |
09:07 |
-9,97% |
31,60 |
31,46 |
31,46 |
|
|
DELIVERY HERO ... |
|
31,94 |
09:10 |
+11,41% |
32,20 |
31,59 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,52 |
09:01 |
-6,00% |
34,52 |
34,48 |
34,64 |
|
|
GEA GROUP AG |
|
37,18 |
09:01 |
+2,00% |
37,36 |
37,18 |
37,40 |
|
|
HENSOLDT AG IN... |
|
38,30 |
09:10 |
-4,99% |
38,60 |
38,30 |
38,88 |
|
|
FRESEN.MED.CAR... |
|
40,45 |
09:10 |
+18,81% |
40,53 |
40,26 |
41,72 |
|
|
FUCHS SE VZO ... |
|
42,58 |
09:09 |
-4,39% |
42,60 |
42,42 |
42,52 |
|
|
KION GROUP AG |
|
45,36 |
09:04 |
-3,37% |
45,58 |
45,33 |
45,62 |
|
|
BECHTLE AG O.N. |
|
45,44 |
09:10 |
-4,66% |
45,70 |
45,44 |
45,78 |
|
|
SMA SOLAR TECH... |
|
49,40 |
09:10 |
+2,96% |
49,46 |
48,50 |
48,78 |
|
|
BILFINGER SE O... |
|
49,30 |
09:10 |
+17,85% |
49,65 |
49,15 |
49,85 |
|
|
HUGO BOSS AG N... |
|
50,22 |
09:09 |
+1,25% |
50,34 |
50,02 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,66 |
09:10 |
+28,37% |
51,84 |
51,50 |
51,74 |
|
|
FRAPORT AG FFM... |
|
52,75 |
09:09 |
+15,68% |
52,75 |
52,60 |
52,55 |
|
|
STABILUS SE IN... |
|
55,10 |
09:09 |
-2,50% |
55,40 |
54,90 |
55,00 |
|
|
STROEER SE + C... |
|
64,80 |
09:10 |
+7,06% |
65,10 |
64,80 |
65,20 |
|
|
MORPHOSYS AG O... |
|
69,20 |
09:09 |
±0,00% |
69,70 |
69,20 |
69,05 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
09:09 |
+5,65% |
71,10 |
70,75 |
71,20 |
|
|
TALANX AG NA O... |
|
71,50 |
09:08 |
+8,07% |
71,95 |
71,35 |
72,05 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:06 |
-11,03% |
74,40 |
73,30 |
73,60 |
|
|
KNORR-BREMSE A... |
|
73,75 |
09:01 |
+11,46% |
73,95 |
73,75 |
74,10 |
|
|
AURUBIS AG |
|
77,40 |
09:09 |
+4,23% |
77,50 |
77,05 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,40 |
09:08 |
-1,76% |
80,75 |
80,40 |
80,40 |
|
|
SIXT SE ST O.N. |
|
80,50 |
09:07 |
-8,87% |
80,70 |
80,30 |
80,85 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
09:00 |
+4,44% |
84,40 |
84,40 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
86,16 |
09:08 |
+14,63% |
86,26 |
85,90 |
86,78 |
|
|
NEMETSCHEK SE ... |
|
86,35 |
09:09 |
+1,04% |
86,75 |
86,05 |
87,50 |
|
|
CARL ZEISS MED... |
|
96,00 |
09:10 |
-7,45% |
96,35 |
95,85 |
96,85 |
|
|
HOCHTIEF AG |
|
100,30 |
09:00 |
+4,76% |
100,30 |
99,75 |
100,90 |
|
|
GERRESHEIMER AG |
|
100,60 |
09:09 |
+5,23% |
101,90 |
100,40 |
102,10 |
|
|
WACKER CHEMIE ... |
|
104,70 |
09:09 |
-0,59% |
104,80 |
104,45 |
105,50 |
|
|
REDCARE PHARMA... |
|
118,80 |
09:09 |
-11,76% |
120,40 |
118,80 |
120,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,20 |
09:10 |
+1,27% |
126,20 |
125,80 |
126,00 |
|
