Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.230,55 |
| Kurszeit | 09:27 |
| Differenz | +11,40 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.230,55 |
09:27 |
+11,40 |
+0,04% |
27.291,80 |
27.170,02 |
27.219,15 |
 |
|
AIXTRON SE NA ... |
|
22,74 |
09:26 |
+0,13 |
+0,57% |
22,81 |
22,58 |
22,61 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
09:25 |
+0,02 |
+0,84% |
2,16 |
2,15 |
2,14 |
|
|
AURUBIS AG |
|
76,70 |
09:27 |
+0,25 |
+0,33% |
77,10 |
76,20 |
76,45 |
|
|
BECHTLE AG O.N. |
|
45,94 |
09:26 |
+0,22 |
+0,48% |
46,36 |
45,90 |
45,72 |
|
|
BEFESA S.A. OR... |
|
30,86 |
09:27 |
+0,40 |
+1,31% |
30,90 |
30,70 |
30,46 |
|
|
BILFINGER SE O... |
|
49,60 |
09:27 |
+3,10 |
+6,67% |
50,50 |
46,15 |
46,50 |
|
|
CARL ZEISS MED... |
|
96,70 |
09:26 |
+0,45 |
+0,47% |
96,85 |
96,20 |
96,25 |
|
|
CTS EVENTIM KGAA |
|
79,90 |
09:27 |
-1,15 |
-1,42% |
80,85 |
79,70 |
81,05 |
|
|
DELIVERY HERO ... |
|
30,91 |
09:27 |
-1,08 |
-3,38% |
31,44 |
30,05 |
31,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,82 |
09:26 |
-0,03 |
-0,41% |
6,87 |
6,81 |
6,85 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:16 |
+0,02 |
+0,12% |
16,97 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,85 |
09:27 |
+0,15 |
+0,72% |
20,93 |
20,76 |
20,70 |
|
|
EVOTEC SE INH... |
|
10,40 |
09:27 |
+0,13 |
+1,27% |
10,46 |
10,28 |
10,27 |
|
|
FRAPORT AG FFM... |
|
51,00 |
09:27 |
+0,40 |
+0,79% |
52,00 |
50,70 |
50,60 |
|
|
FREENET AG NA ... |
|
24,00 |
09:26 |
±0,00 |
±0,00% |
24,00 |
23,84 |
24,00 |
|
|
FRESEN.MED.CAR... |
|
41,01 |
09:27 |
-0,14 |
-0,34% |
41,10 |
40,77 |
41,15 |
|
|
FUCHS SE VZO ... |
|
42,76 |
09:23 |
-0,20 |
-0,47% |
43,24 |
42,76 |
42,96 |
|
|
GEA GROUP AG |
|
37,88 |
09:24 |
-0,16 |
-0,42% |
38,20 |
37,88 |
38,04 |
|
|
GERRESHEIMER AG |
|
98,55 |
09:27 |
-1,95 |
-1,94% |
99,35 |
96,75 |
100,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
09:00 |
+0,50 |
+0,60% |
84,00 |
84,00 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,55 |
09:27 |
-0,34 |
-5,71% |
5,75 |
5,50 |
5,89 |
|
|
HENSOLDT AG IN... |
|
38,10 |
09:26 |
+0,02 |
+0,05% |
38,86 |
38,08 |
38,08 |
|
|
HOCHTIEF AG |
|
102,90 |
09:27 |
-0,20 |
-0,19% |
104,20 |
102,40 |
103,10 |
|
|
HUGO BOSS AG N... |
|
47,92 |
09:25 |
-1,32 |
-2,68% |
48,44 |
47,87 |
49,24 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:20 |
+0,08 |
+0,30% |
27,06 |
26,86 |
26,88 |
|
|
JUNGHEINRICH A... |
|
35,04 |
09:25 |
-0,06 |
-0,17% |
35,26 |
35,04 |
35,10 |
|
|
K+S AG NA O.N. |
|
13,75 |
09:25 |
-0,51 |
-3,61% |
13,78 |
13,60 |
14,26 |
|
|
KION GROUP AG |
|
45,78 |
09:26 |
+0,18 |
+0,39% |
45,86 |
45,57 |
45,60 |
|
|
KNORR-BREMSE A... |
|
74,05 |
09:23 |
+0,40 |
+0,54% |
74,10 |
74,00 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
09:26 |
+0,20 |
+0,16% |
129,00 |
127,80 |
127,60 |
|
|
LANXESS AG |
|
27,61 |
09:21 |
+0,11 |
+0,40% |
27,78 |
27,58 |
27,50 |
|
|
LEG IMMOBILIEN... |
|
82,96 |
09:27 |
+1,76 |
+2,17% |
83,78 |
82,38 |
81,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:12 |
-0,05 |
-0,07% |
67,85 |
67,75 |
67,85 |
|
|
NEMETSCHEK SE ... |
|
85,90 |
09:22 |
+0,85 |
+1,00% |
85,90 |
85,20 |
85,05 |
|
|
NORDEX SE O.N. |
|
14,78 |
09:27 |
-0,34 |
-2,25% |
15,14 |
14,73 |
15,12 |
|
|
PUMA SE |
|
51,44 |
09:27 |
-0,42 |
-0,81% |
51,62 |
51,08 |
51,86 |
|
|
REDCARE PHARMA... |
|
118,80 |
09:27 |
+0,80 |
+0,68% |
119,30 |
117,30 |
118,00 |
|
|
RTL GROUP |
|
29,80 |
09:24 |
+0,20 |
+0,68% |
29,95 |
29,60 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
09:23 |
-0,05 |
-0,07% |
71,55 |
71,25 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,65 |
09:16 |
+1,25 |
+1,73% |
73,65 |
72,80 |
72,40 |
|
|
SIXT SE ST O.N. |
|
81,60 |
09:26 |
-0,30 |
-0,37% |
82,10 |
81,55 |
81,90 |
|
|
SMA SOLAR TECH... |
|
50,50 |
09:27 |
+0,40 |
+0,80% |
50,85 |
50,15 |
50,10 |
|
|
STABILUS SE IN... |
|
54,60 |
09:26 |
+0,20 |
+0,37% |
54,70 |
54,30 |
54,40 |
|
|
STROEER SE + C... |
|
62,20 |
09:24 |
+0,30 |
+0,48% |
62,25 |
61,75 |
61,90 |
|
|
TAG IMMOBILIEN... |
|
14,24 |
09:27 |
+0,12 |
+0,85% |
14,30 |
13,97 |
14,12 |
|
|
TALANX AG NA O... |
|
69,65 |
09:26 |
+1,20 |
+1,75% |
69,85 |
68,90 |
68,45 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
09:26 |
+0,02 |
+0,17% |
11,74 |
11,63 |
11,65 |
|
|
THYSSENKRUPP A... |
|
4,59 |
09:27 |
-0,34 |
-6,98% |
4,78 |
4,56 |
4,93 |
|
|
UTD.INTERNET A... |
|
23,66 |
09:27 |
+0,46 |
+1,98% |
23,84 |
23,28 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
09:27 |
+0,35 |
+0,34% |
103,90 |
102,25 |
102,75 |
|
