Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.419,13 | |
| Kurszeit | 21:50 | |
| Differenz | -107,67 | |
| Differenz (in %) | -0,61% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.419,13 | 21:50 | -107,67 | -0,61% | 17.474,46 | 17.172,42 | 17.526,80 |  |
|
|
Zscaler | 174,88 | 21:50 | -2,58 | -1,45% | 176,42 | 172,25 | 177,46 | |
|
|
Xcel Energy | 54,97 | 21:50 | -0,36 | -0,65% | 55,69 | 54,35 | 55,33 | |
|
|
Workday | 253,93 | 21:50 | -1,81 | -0,71% | 256,95 | 250,59 | 255,74 | |
|
|
Warner Bros Di... | 8,26 | 21:50 | -0,12 | -1,37% | 8,34 | 8,11 | 8,38 | |
|
|
Walgreens Boot... | 17,59 | 21:50 | -0,21 | -1,21% | 17,89 | 17,53 | 17,81 | |
|
|
Vertex Pharmac... | 397,31 | 21:50 | -3,45 | -0,86% | 403,88 | 393,00 | 400,76 | |
|
|
Verisk Analytics | 222,36 | 21:50 | +0,11 | +0,05% | 224,13 | 219,75 | 222,25 | |
|
|
Trade Desk (The) | 83,00 | 21:50 | -0,78 | -0,94% | 83,52 | 79,63 | 83,79 | |
|
|
Texas Instrume... | 175,15 | 21:50 | +0,34 | +0,19% | 177,05 | 172,26 | 174,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 169,42 | 21:50 | +7,29 | +4,50% | 170,88 | 158,36 | 162,13 | |
|
|
Take-Two Inter... | 143,12 | 21:50 | +0,29 | +0,20% | 143,88 | 141,04 | 142,83 | |
|
|
T-Mobile US | 164,02 | 21:50 | -0,16 | -0,10% | 165,19 | 161,69 | 164,18 | |
|
|
Synopsys | 529,49 | 21:50 | +1,97 | +0,37% | 534,14 | 520,00 | 527,52 | |
|
|
Starbucks Corp | 87,82 | 21:50 | -0,93 | -1,05% | 89,73 | 87,68 | 88,75 | |
|
|
Sirius XM Hold... | 3,02 | 21:50 | -0,14 | -4,27% | 3,14 | 2,98 | 3,16 | |
|
|
Ross Stores | 132,03 | 21:50 | -0,58 | -0,44% | 133,16 | 130,68 | 132,61 | |
|
|
Roper Technolo... | 540,55 | 21:50 | +2,54 | +0,47% | 543,11 | 533,76 | 538,01 | |
|
|
Regeneron Phar... | 891,38 | 21:50 | -15,16 | -1,67% | 915,00 | 876,75 | 906,54 | |
|
|
QUALCOMM | 162,91 | 21:50 | -0,72 | -0,44% | 164,62 | 161,73 | 163,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 176,42 | 21:50 | -0,98 | -0,56% | 180,63 | 175,82 | 177,41 | |
|
|
PDD Holdings | 125,73 | 21:50 | -1,82 | -1,43% | 126,17 | 124,11 | 127,55 | |
|
|
PayPal Holdings | 64,17 | 21:50 | -0,66 | -1,03% | 64,40 | 62,95 | 64,84 | |
|
|
Paychex | 121,93 | 21:50 | -0,59 | -0,48% | 123,96 | 121,27 | 122,52 | |
|
|
Palo Alto Netw... | 288,08 | 21:50 | -5,74 | -1,95% | 290,15 | 281,64 | 293,82 | |
|
|
PACCAR | 112,64 | 21:50 | -1,09 | -0,96% | 113,61 | 111,27 | 113,74 | |
|
|
ON Semiconduct... | 66,34 | 21:50 | +0,81 | +1,24% | 67,32 | 65,55 | 65,53 | |
|
|
Old Dominion F... | 197,27 | 21:50 | +2,21 | +1,14% | 198,78 | 192,30 | 195,06 | |
|
|
O'Reilly Autom... | 1.053,78 | 21:49 | -38,92 | -3,56% | 1.067,14 | 1.005,78 | 1.092,70 | |
|
|
NXP Semiconduc... | 237,07 | 21:50 | +2,03 | +0,86% | 239,59 | 233,75 | 235,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 825,47 | 21:50 | +28,70 | +3,60% | 833,23 | 782,23 | 796,77 | |
|
|
Netflix | 563,64 | 21:50 | +8,52 | +1,53% | 566,54 | 545,70 | 555,12 | |
|
|
Monster Bevera... | 53,16 | 21:50 | -1,16 | -2,14% | 54,06 | 51,98 | 54,33 | |
|
|
MongoDB | 366,06 | 21:50 | -3,22 | -0,87% | 370,74 | 351,34 | 369,29 | |
|
|
Mondelez Inter... | 70,78 | 21:50 | -0,52 | -0,74% | 71,49 | 70,58 | 71,31 | |
|
|
Moderna | 105,87 | 21:50 | -2,98 | -2,74% | 108,23 | 103,52 | 108,85 | |
|
|
Microsoft Corp | 399,32 | 21:50 | -9,74 | -2,38% | 399,69 | 388,03 | 409,06 | |
|
|
Micron Technol... | 111,75 | 21:50 | -0,03 | -0,03% | 113,06 | 108,07 | 111,78 | |
|
|
Microchip Tech... | 91,91 | 21:50 | +1,23 | +1,36% | 92,27 | 89,82 | 90,68 | |
|
|
Meta Platforms | 441,54 | 21:50 | -51,96 | -10,53% | 445,77 | 414,51 | 493,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.363,27 | 21:49 | -6,73 | -0,49% | 1.369,08 | 1.341,00 | 1.370,00 | |
|
|
Marvell Techno... | 67,39 | 21:50 | +2,54 | +3,92% | 68,03 | 65,48 | 64,85 | |
|
|
Marriott Inter... | 241,89 | 21:50 | -2,17 | -0,89% | 243,12 | 240,23 | 244,06 | |
|
|
lululemon athl... | 359,35 | 21:50 | -5,24 | -1,44% | 364,00 | 356,67 | 364,59 | |
|
|
Lam Research C... | 900,32 | 21:50 | +15,43 | +1,74% | 912,47 | 886,57 | 884,89 | |
|
|
Kraft Heinz Co... | 38,25 | 21:50 | -0,31 | -0,82% | 38,94 | 38,08 | 38,57 | |
|
|
KLA Corp | 672,78 | 21:50 | +16,24 | +2,47% | 677,72 | 650,42 | 656,54 | |
|
|
Keurig Dr Pepper | 33,75 | 21:50 | +1,41 | +4,38% | 34,48 | 33,29 | 32,34 | |
|
|
Intuitive Surg... | 373,50 | 21:50 | -1,51 | -0,40% | 375,46 | 367,66 | 375,01 | |
|
|
Intuit | 626,31 | 21:50 | -9,18 | -1,44% | 632,81 | 619,78 | 635,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 35,06 | 21:50 | +0,56 | +1,64% | 35,29 | 34,50 | 34,50 | |
|
|
Illumina | 120,86 | 21:50 | -2,01 | -1,64% | 122,03 | 116,91 | 122,87 | |
|
|
IDEXX Laborato... | 487,59 | 21:50 | -6,67 | -1,35% | 497,40 | 479,88 | 494,26 | |
|
|
Honeywell Inte... | 192,92 | 21:50 | -1,87 | -0,96% | 200,13 | 190,49 | 194,79 | |
|
|
GlobalFoundries | 47,92 | 21:50 | +0,61 | +1,29% | 48,36 | 47,34 | 47,31 | |
|
|
Gilead Sciences | 65,22 | 21:50 | -1,86 | -2,77% | 67,90 | 65,09 | 67,08 | |
|
|
GE HealthCare ... | 85,88 | 21:50 | -0,84 | -0,97% | 86,67 | 84,74 | 86,72 | |
|
|
Fortinet | 63,81 | 21:50 | -1,64 | -2,50% | 64,61 | 62,87 | 65,45 | |
|
|
Fastenal Company | 68,16 | 21:50 | +0,42 | +0,62% | 68,41 | 66,96 | 67,74 | |
|
|
Exelon Corp | 37,70 | 21:50 | -0,07 | -0,17% | 38,04 | 37,21 | 37,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,17 | 21:50 | -0,97 | -0,76% | 128,72 | 126,20 | 128,14 | |
|
|
DoorDash | 126,84 | 21:50 | +0,08 | +0,06% | 128,19 | 124,43 | 126,76 | |
|
|
Dollar Tree | 121,29 | 21:50 | -1,10 | -0,90% | 123,15 | 120,03 | 122,39 | |
|
|
Diamondback En... | 206,68 | 21:50 | +1,44 | +0,70% | 207,66 | 203,43 | 205,24 | |
|
|
DexCom | 138,24 | 21:50 | +0,37 | +0,27% | 139,24 | 134,39 | 137,87 | |
|
|
Datadog | 125,14 | 21:50 | -1,92 | -1,51% | 126,53 | 122,65 | 127,07 | |
|
|
CSX Corp | 33,95 | 21:50 | +0,28 | +0,83% | 34,17 | 33,64 | 33,67 | |
|
|
CrowdStrike Ho... | 297,35 | 21:50 | -0,26 | -0,09% | 299,85 | 288,96 | 297,62 | |
|
|
Costco Wholesa... | 721,40 | 21:50 | -2,49 | -0,34% | 727,29 | 714,42 | 723,89 | |
|
|
CoStar Group | 90,15 | 21:50 | -1,80 | -1,96% | 92,42 | 88,79 | 91,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,19 | 21:50 | +0,26 | +0,48% | 55,36 | 54,31 | 54,93 | |
|
|
Constellation ... | 188,10 | 21:50 | +1,94 | +1,04% | 190,53 | 185,40 | 186,16 | |
|
|
Comcast Corp | 37,92 | 21:50 | -2,29 | -5,70% | 39,24 | 37,19 | 40,21 | |
|
|
Cognizant Tech... | 66,49 | 21:50 | -1,03 | -1,53% | 67,50 | 66,20 | 67,52 | |
|
|
Coca-Cola Euro... | 70,88 | 21:50 | +1,22 | +1,76% | 71,98 | 70,28 | 69,66 | |
|
|
Cisco Systems | 48,15 | 21:50 | -0,20 | -0,41% | 48,92 | 47,85 | 48,35 | |
|
|
Cintas Corp | 665,37 | 21:50 | +1,24 | +0,19% | 667,70 | 658,50 | 664,13 | |
|
|
Charter Commun... | 258,92 | 21:50 | -5,78 | -2,18% | 262,99 | 255,77 | 264,70 | |
|
|
CDW Corp | 242,68 | 21:50 | +1,99 | +0,83% | 244,55 | 238,55 | 240,69 | |
|
|
Cadence Design... | 276,46 | 21:50 | -1,20 | -0,43% | 279,58 | 273,49 | 277,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.293,09 | 21:50 | +36,27 | +2,89% | 1.308,03 | 1.257,00 | 1.256,82 | |
|
|
Booking Holdings | 3.505,24 | 21:49 | -12,27 | -0,35% | 3.525,00 | 3.466,27 | 3.517,52 | |
|
|
Biogen | 202,68 | 21:50 | +0,69 | +0,34% | 205,36 | 198,11 | 201,99 | |
|
|
Baker Hughes C... | 33,33 | 21:50 | +0,66 | +2,02% | 33,45 | 32,63 | 32,67 | |
|
|
Automatic Data... | 246,04 | 21:50 | -0,57 | -0,23% | 249,57 | 244,40 | 246,61 | |
|
|
Autodesk | 215,07 | 21:50 | +0,08 | +0,03% | 216,65 | 213,53 | 215,00 | |
|
|
Atlassian Corp | 198,55 | 21:50 | -0,46 | -0,23% | 199,60 | 191,88 | 199,01 | |
|
|
AstraZeneca PLC | 75,09 | 21:50 | +3,89 | +5,47% | 75,81 | 74,50 | 71,20 | |
|
|
ASML Holding NV | 906,36 | 21:50 | +14,04 | +1,57% | 911,06 | 871,00 | 892,32 | |
|
|
Applied Materi... | 196,95 | 21:50 | +0,89 | +0,45% | 198,45 | 193,60 | 196,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 169,68 | 21:50 | +0,66 | +0,39% | 170,61 | 168,15 | 169,02 | |
|
|
ANSYS | 326,73 | 21:50 | -1,83 | -0,56% | 328,63 | 321,89 | 328,57 | |
|
|
Analog Devices | 197,62 | 21:50 | +1,12 | +0,57% | 199,10 | 195,10 | 196,50 | |
|
|
Amgen | 269,39 | 21:50 | -3,61 | -1,32% | 274,35 | 267,24 | 273,01 | |
|
|
American Elect... | 86,89 | 21:50 | +0,52 | +0,60% | 87,20 | 85,15 | 86,37 | |
|
|
Amazon.com | 173,37 | 21:50 | -3,22 | -1,82% | 173,92 | 166,32 | 176,59 | |
|
|
Alphabet | 155,98 | 21:50 | -3,15 | -1,98% | 156,49 | 150,87 | 159,13 | |
|
|
Alphabet | 157,77 | 21:50 | -3,33 | -2,07% | 158,28 | 152,77 | 161,10 | |
|
|
Airbnb | 162,44 | 21:50 | -0,40 | -0,25% | 163,73 | 159,50 | 162,84 | |
|
|
Advanced Micro... | 153,57 | 21:50 | +1,83 | +1,21% | 155,14 | 146,75 | 151,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 472,16 | 21:50 | -4,96 | -1,04% | 474,50 | 465,78 | 477,12 | |