Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.193,17 | |
| Kurszeit | 17:21 | |
| Differenz | -201,14 | |
| Differenz (in %) | -1,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.193,17 | 17:21 | -201,14 | -1,16% | 17.362,28 | 17.192,58 | 17.394,31 |  |
|
|
Booking Holdings | 3.447,46 | 17:20 | +17,32 | +0,50% | 3.478,18 | 3.434,81 | 3.430,14 | |
|
|
MercadoLibre | 1.354,21 | 17:21 | -16,04 | -1,17% | 1.379,13 | 1.352,84 | 1.370,25 | |
|
|
Broadcom | 1.228,62 | 17:21 | -30,37 | -2,41% | 1.260,00 | 1.228,39 | 1.258,99 | |
|
|
O'Reilly Autom... | 1.094,25 | 17:10 | -6,81 | -0,62% | 1.103,46 | 1.092,09 | 1.101,06 | |
|
|
Regeneron Phar... | 893,36 | 17:21 | -0,62 | -0,07% | 919,43 | 893,30 | 893,99 | |
|
|
ASML Holding NV | 873,89 | 17:21 | -15,14 | -1,70% | 896,20 | 873,53 | 889,03 | |
|
|
Lam Research C... | 879,82 | 17:21 | -9,10 | -1,02% | 899,68 | 878,96 | 888,92 | |
|
|
NVIDIA Corp | 819,16 | 17:21 | -27,55 | -3,25% | 843,24 | 812,80 | 846,71 | |
|
|
Costco Wholesa... | 704,39 | 17:21 | -6,86 | -0,96% | 713,81 | 703,35 | 711,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,10 | 17:21 | +0,66 | +0,10% | 669,22 | 662,46 | 662,44 | |
|
|
KLA Corp | 638,77 | 17:20 | -5,45 | -0,85% | 647,71 | 637,41 | 644,22 | |
|
|
Netflix | 561,25 | 17:21 | -49,31 | -8,08% | 579,00 | 556,61 | 610,56 | |
|
|
Intuit | 604,01 | 17:21 | -4,37 | -0,72% | 611,19 | 603,81 | 608,38 | |
|
|
Roper Technolo... | 531,25 | 17:21 | +3,98 | +0,75% | 532,23 | 529,55 | 527,27 | |
|
|
Synopsys | 515,00 | 17:21 | -4,71 | -0,91% | 522,62 | 512,71 | 519,71 | |
|
|
Meta Platforms | 488,10 | 17:21 | -13,70 | -2,73% | 502,80 | 484,66 | 501,80 | |
|
|
IDEXX Laborato... | 474,25 | 17:19 | -3,54 | -0,74% | 482,20 | 473,69 | 477,79 | |
|
|
Adobe | 469,22 | 17:21 | -3,96 | -0,84% | 476,58 | 467,52 | 473,18 | |
|
|
Microsoft Corp | 401,50 | 17:21 | -2,77 | -0,69% | 405,48 | 399,39 | 404,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 395,05 | 17:21 | +1,57 | +0,40% | 396,98 | 392,99 | 393,48 | |
|
|
Intuitive Surg... | 366,09 | 17:21 | -6,54 | -1,76% | 388,62 | 365,00 | 372,63 | |
|
|
lululemon athl... | 350,27 | 17:21 | +2,76 | +0,79% | 352,14 | 346,39 | 347,51 | |
|
|
MongoDB | 328,62 | 17:21 | -6,93 | -2,07% | 338,22 | 328,21 | 335,55 | |
|
|
ANSYS | 322,07 | 17:18 | -2,43 | -0,75% | 325,87 | 321,96 | 324,50 | |
|
|
CrowdStrike Ho... | 285,59 | 17:21 | -8,51 | -2,89% | 292,73 | 283,77 | 294,10 | |
|
|
Cadence Design... | 283,68 | 17:21 | -2,21 | -0,77% | 286,67 | 282,48 | 285,90 | |
|
|
Palo Alto Netw... | 282,06 | 17:21 | +0,92 | +0,33% | 284,88 | 280,39 | 281,14 | |
|
|
Amgen | 265,19 | 17:21 | +2,44 | +0,93% | 265,72 | 260,68 | 262,75 | |
|
|
Charter Commun... | 262,57 | 17:21 | +2,66 | +1,02% | 264,80 | 259,70 | 259,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 253,77 | 17:21 | -1,86 | -0,73% | 256,36 | 252,44 | 255,64 | |
|
|
Automatic Data... | 242,73 | 17:21 | +0,74 | +0,31% | 244,28 | 242,60 | 241,99 | |
|
|
Marriott Inter... | 236,66 | 17:21 | +0,36 | +0,15% | 239,23 | 236,46 | 236,30 | |
|
|
CDW Corp | 235,93 | 17:20 | +0,23 | +0,10% | 237,37 | 235,66 | 235,70 | |
|
|
Verisk Analytics | 222,83 | 17:20 | -0,50 | -0,22% | 224,63 | 222,18 | 223,33 | |
|
|
NXP Semiconduc... | 217,48 | 17:21 | -1,86 | -0,85% | 220,34 | 217,04 | 219,35 | |
|
|
Autodesk | 213,66 | 17:21 | +3,03 | +1,44% | 216,48 | 210,23 | 210,63 | |
|
|
Old Dominion F... | 209,35 | 17:21 | +1,53 | +0,74% | 212,85 | 209,00 | 207,82 | |
|
|
Diamondback En... | 202,15 | 17:21 | +2,55 | +1,28% | 203,85 | 200,10 | 199,60 | |
|
|
Applied Materi... | 191,84 | 17:21 | -2,48 | -1,28% | 194,56 | 191,80 | 194,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 192,08 | 17:21 | -1,52 | -0,79% | 194,79 | 191,65 | 193,61 | |
|
|
Honeywell Inte... | 193,64 | 17:21 | +2,56 | +1,34% | 194,17 | 191,63 | 191,08 | |
|
|
Biogen | 190,84 | 17:21 | +0,32 | +0,17% | 191,73 | 189,55 | 190,52 | |
|
|
Analog Devices | 186,84 | 17:21 | -0,74 | -0,39% | 187,93 | 186,06 | 187,58 | |
|
|
Constellation ... | 183,93 | 17:21 | +0,07 | +0,04% | 185,96 | 182,04 | 183,86 | |
|
|
Amazon.com | 176,16 | 17:21 | -3,05 | -1,70% | 178,99 | 175,46 | 179,22 | |
|
|
Zscaler | 169,78 | 17:21 | -3,19 | -1,84% | 172,18 | 169,30 | 172,97 | |
|
|
PepsiCo | 172,24 | 17:21 | -0,03 | -0,02% | 173,51 | 171,80 | 172,27 | |
|
|
Apple | 164,98 | 17:21 | -2,05 | -1,23% | 166,39 | 164,82 | 167,04 | |
|
|
Texas Instrume... | 163,12 | 17:21 | -0,54 | -0,33% | 164,42 | 162,61 | 163,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 159,48 | 17:21 | -1,96 | -1,21% | 161,39 | 159,30 | 161,44 | |
|
|
T-Mobile US | 161,54 | 17:21 | +0,69 | +0,43% | 162,33 | 160,70 | 160,85 | |
|
|
Airbnb | 158,67 | 17:21 | -1,43 | -0,89% | 160,33 | 158,45 | 160,10 | |
|
|
Alphabet | 156,28 | 17:21 | -1,18 | -0,75% | 157,99 | 155,52 | 157,46 | |
|
|
Alphabet | 154,69 | 17:21 | -1,32 | -0,85% | 156,36 | 153,96 | 156,01 | |
|
|
Advanced Micro... | 150,19 | 17:21 | -4,89 | -3,15% | 154,25 | 149,74 | 155,08 | |
|
|
Tesla | 149,87 | 17:21 | -0,06 | -0,04% | 150,89 | 148,10 | 149,93 | |
|
|
Take-Two Inter... | 140,11 | 17:21 | -0,53 | -0,38% | 140,94 | 139,79 | 140,64 | |
|
|
DexCom | 131,70 | 17:21 | -2,60 | -1,94% | 135,06 | 131,55 | 134,30 | |
|
|
Ross Stores | 132,05 | 17:21 | +0,25 | +0,19% | 132,43 | 131,28 | 131,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 126,84 | 17:21 | -3,26 | -2,51% | 130,48 | 126,04 | 130,10 | |
|
|
Electronic Arts | 126,77 | 17:21 | +1,14 | +0,91% | 127,25 | 125,74 | 125,63 | |
|
|
Datadog | 122,11 | 17:21 | -2,90 | -2,32% | 125,67 | 121,93 | 125,02 | |
|
|
Dollar Tree | 121,97 | 17:21 | -0,26 | -0,21% | 122,75 | 121,68 | 122,23 | |
|
|
Paychex | 119,25 | 17:21 | +1,46 | +1,24% | 119,75 | 117,79 | 117,79 | |
|
|
Illumina | 117,75 | 17:20 | +1,06 | +0,91% | 119,22 | 117,00 | 116,69 | |
|
|
PACCAR | 112,08 | 17:21 | -1,68 | -1,48% | 114,34 | 111,93 | 113,76 | |
|
|
PDD Holdings | 112,16 | 17:21 | -1,54 | -1,35% | 116,15 | 110,65 | 113,70 | |
|
|
Micron Technol... | 107,75 | 17:21 | -4,18 | -3,73% | 110,88 | 107,30 | 111,93 | |
|
|
Moderna | 102,58 | 17:21 | +0,58 | +0,57% | 103,61 | 102,06 | 102,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,27 | 17:21 | +0,12 | +0,14% | 88,08 | 87,12 | 87,15 | |
|
|
GE HealthCare ... | 84,54 | 17:21 | -0,43 | -0,51% | 85,61 | 84,47 | 84,97 | |
|
|
Microchip Tech... | 83,38 | 17:21 | -0,82 | -0,98% | 84,21 | 83,28 | 84,21 | |
|
|
CoStar Group | 84,39 | 17:21 | +0,21 | +0,25% | 85,28 | 84,22 | 84,18 | |
|
|
American Elect... | 83,91 | 17:21 | +1,35 | +1,64% | 83,99 | 82,75 | 82,56 | |
|
|
Trade Desk (The) | 78,80 | 17:21 | -2,01 | -2,49% | 80,67 | 78,77 | 80,81 | |
|
|
AstraZeneca PLC | 68,48 | 17:21 | +0,12 | +0,18% | 68,71 | 68,16 | 68,36 | |
|
|
Fastenal Company | 67,65 | 17:21 | +0,16 | +0,23% | 68,10 | 67,34 | 67,50 | |
|
|
Mondelez Inter... | 67,31 | 17:21 | +0,14 | +0,21% | 67,59 | 67,09 | 67,17 | |
|
|
Cognizant Tech... | 67,02 | 17:21 | -0,11 | -0,16% | 67,59 | 66,98 | 67,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 66,89 | 17:21 | +0,29 | +0,44% | 67,19 | 66,57 | 66,60 | |
|
|
Gilead Sciences | 66,34 | 17:21 | +0,18 | +0,27% | 66,72 | 66,16 | 66,16 | |
|
|
Marvell Techno... | 63,40 | 17:21 | -1,84 | -2,82% | 65,72 | 63,37 | 65,24 | |
|
|
Fortinet | 64,10 | 17:21 | +0,07 | +0,11% | 64,38 | 63,50 | 64,03 | |
|
|
ON Semiconduct... | 61,76 | 17:21 | -1,17 | -1,86% | 62,51 | 60,60 | 62,93 | |
|
|
PayPal Holdings | 62,06 | 17:21 | -0,04 | -0,06% | 62,46 | 61,83 | 62,10 | |
|
|
Xcel Energy | 54,50 | 17:21 | +0,74 | +1,39% | 54,57 | 53,84 | 53,76 | |
|
|
Monster Bevera... | 53,03 | 17:21 | -0,42 | -0,79% | 53,66 | 52,94 | 53,46 | |
|
|
Copart | 52,79 | 17:21 | -0,41 | -0,77% | 53,62 | 52,74 | 53,20 | |
|
|
Cisco Systems | 48,25 | 17:21 | +0,14 | +0,28% | 48,43 | 48,07 | 48,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,78 | 17:21 | -0,11 | -0,23% | 47,22 | 46,56 | 46,89 | |
|
|
Comcast Corp | 39,89 | 17:21 | +0,27 | +0,69% | 40,03 | 39,57 | 39,62 | |
|
|
Kraft Heinz Co... | 37,33 | 17:21 | +0,22 | +0,61% | 37,45 | 36,98 | 37,11 | |
|
|
Exelon Corp | 37,17 | 17:21 | +0,49 | +1,35% | 37,24 | 36,50 | 36,68 | |
|
|
Intel Corp | 34,64 | 17:21 | -0,39 | -1,13% | 35,13 | 34,54 | 35,04 | |
|
|
CSX Corp | 34,36 | 17:21 | -0,03 | -0,09% | 34,61 | 34,33 | 34,39 | |
|
|
Baker Hughes C... | 32,47 | 17:21 | +0,27 | +0,84% | 32,78 | 32,12 | 32,20 | |
|
|
Keurig Dr Pepper | 31,25 | 17:21 | +0,12 | +0,39% | 31,35 | 31,02 | 31,13 | |
|
|
Walgreens Boot... | 17,84 | 17:21 | +0,25 | +1,42% | 17,87 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,38 | 17:21 | +0,07 | +0,84% | 8,48 | 8,30 | 8,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,09 | 17:21 | +0,03 | +0,98% | 3,12 | 3,06 | 3,06 | |