Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.754,67
Kurszeit	21:23
Differenz	+324,17
Differenz (in %)	+1,86%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.754,67	21:23	+324,17	+1,86%	17.772,78	17.533,08	17.430,50
Booking Holdings		3.526,24	21:20	+23,76	+0,68%	3.541,87	3.484,23	3.502,48
MercadoLibre		1.412,85	21:22	+49,02	+3,59%	1.415,23	1.376,69	1.363,83
Broadcom		1.344,05	21:23	+49,63	+3,83%	1.355,83	1.303,13	1.294,42
O'Reilly Autom...		1.043,70	21:22	-10,42	-0,99%	1.055,59	1.040,80	1.054,13
ASML Holding NV		922,03	21:21	+19,52	+2,16%	926,39	911,55	902,51
Lam Research C...		928,97	21:23	+27,50	+3,05%	930,00	897,86	901,47
Regeneron Phar...		883,07	21:23	-7,61	-0,85%	887,48	875,22	890,68
NVIDIA Corp		876,81	21:23	+50,49	+6,11%	883,31	833,87	826,32
Costco Wholesa...		729,96	21:23	+8,10	+1,12%	730,12	715,00	721,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp		708,64	21:23	+35,69	+5,30%	709,60	678,80	672,95
Cintas Corp		668,53	21:23	+3,28	+0,49%	669,01	661,12	665,25
Intuit		637,52	21:22	+11,13	+1,78%	638,71	626,59	626,39
Netflix		560,77	21:23	-4,02	-0,71%	562,92	553,19	564,80
Synopsys		546,56	21:23	+16,45	+3,10%	548,77	529,48	530,11
Roper Technolo...		531,31	21:23	-9,10	-1,68%	540,29	526,97	540,41
IDEXX Laborato...		499,88	21:23	+10,64	+2,18%	500,34	484,03	489,24
Adobe		478,22	21:22	+4,78	+1,01%	482,79	471,68	473,44
Meta Platforms		443,28	21:23	+1,90	+0,43%	446,44	431,96	441,38
Microsoft Corp		409,21	21:23	+10,17	+2,55%	413,00	405,76	399,04
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...		397,33	21:22	-0,37	-0,09%	399,68	393,49	397,70
MongoDB		383,80	21:23	+17,67	+4,83%	385,86	375,30	366,13
Intuitive Surg...		376,91	21:23	+3,79	+1,02%	377,83	368,10	373,12
lululemon athl...		364,31	21:23	+4,31	+1,20%	367,59	359,39	360,00
ANSYS		334,99	21:22	+7,95	+2,43%	336,07	327,04	327,04
CrowdStrike Ho...		303,67	21:23	+5,65	+1,90%	305,78	298,27	298,02
Palo Alto Netw...		292,08	21:23	+3,29	+1,14%	294,13	287,43	288,79
Cadence Design...		284,09	21:23	+7,01	+2,53%	287,43	278,50	277,08
Amgen		271,01	21:23	+1,63	+0,61%	271,68	265,72	269,38
Workday		252,13	21:23	-1,93	-0,76%	255,54	251,36	254,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...		244,58	21:22	-1,76	-0,71%	246,71	244,00	246,34
CDW Corp		243,29	21:23	-0,13	-0,05%	244,42	242,33	243,42
Marriott Inter...		241,79	21:22	-0,15	-0,06%	244,11	240,77	241,94
NXP Semiconduc...		243,72	21:22	+5,64	+2,37%	244,29	236,39	238,08
Charter Commun...		255,86	21:22	-3,24	-1,25%	256,99	236,08	259,10
Verisk Analytics		222,65	21:23	-0,14	-0,06%	223,61	220,66	222,79
Autodesk		218,34	21:23	+1,94	+0,90%	219,36	215,50	216,40
Diamondback En...		208,66	21:23	+1,56	+0,75%	208,83	204,86	207,10
Biogen		210,25	21:23	+7,79	+3,85%	210,83	199,10	202,46
Applied Materi...		203,86	21:23	+6,36	+3,22%	203,99	197,03	197,50
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices		202,54	21:23	+4,60	+2,32%	202,57	196,97	197,94
Honeywell Inte...		193,00	21:23	-0,02	-0,01%	193,22	190,11	193,02
Constellation ...		189,00	21:23	+0,99	+0,53%	189,38	185,63	188,01
Old Dominion F...		184,13	21:23	-12,53	-6,37%	191,49	181,30	196,66
Amazon.com		179,72	21:23	+6,05	+3,48%	180,82	176,13	173,67
Zscaler		177,70	21:23	+2,89	+1,65%	179,90	175,08	174,81
Texas Instrume...		178,16	21:23	+2,91	+1,66%	178,16	175,00	175,25
PepsiCo		176,19	21:23	-0,49	-0,28%	178,57	174,34	176,68
Atlassian Corp		180,14	21:23	-18,27	-9,21%	183,90	172,34	198,41
Alphabet		173,59	21:23	+15,64	+9,90%	176,42	171,40	157,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet		171,96	21:23	+15,96	+10,23%	174,71	169,65	156,00
Apple		170,04	21:23	+0,16	+0,09%	171,34	169,37	169,89
Tesla		167,45	21:23	-2,73	-1,60%	172,12	166,37	170,18
Airbnb		164,75	21:23	+1,74	+1,07%	165,16	162,77	163,01
QUALCOMM		166,10	21:23	+2,80	+1,72%	166,52	162,51	163,30
T-Mobile US		163,75	21:23	-0,30	-0,18%	164,03	160,62	164,05
Advanced Micro...		157,39	21:23	+3,63	+2,36%	158,63	153,43	153,76
Take-Two Inter...		144,81	21:21	+1,38	+0,96%	145,69	143,38	143,43
Ross Stores		133,92	21:23	+1,77	+1,34%	134,30	131,52	132,15
Datadog		130,66	21:23	+5,41	+4,32%	132,90	128,11	125,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash		132,49	21:23	+4,38	+3,42%	133,42	127,51	128,11
Electronic Arts		128,25	21:22	+0,94	+0,74%	128,95	126,72	127,31
DexCom		125,93	21:23	-12,07	-8,75%	138,80	125,44	138,01
PDD Holdings		128,80	21:23	+3,01	+2,39%	130,02	124,86	125,79
Dollar Tree		122,37	21:23	+0,68	+0,56%	122,89	120,53	121,69
Paychex		119,95	21:23	-2,02	-1,66%	122,19	119,93	121,97
Illumina		122,74	21:23	+1,69	+1,40%	123,73	118,97	121,05
Micron Technol...		114,81	21:23	+3,23	+2,89%	114,93	111,60	111,58
PACCAR		111,87	21:23	-0,75	-0,67%	112,83	111,22	112,62
Moderna		107,68	21:23	+1,50	+1,41%	108,15	105,25	106,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...		94,55	21:23	+2,34	+2,54%	94,63	91,46	92,21
CoStar Group		92,62	21:23	+2,28	+2,52%	93,27	89,80	90,34
Starbucks Corp		88,40	21:23	+0,56	+0,64%	89,25	87,37	87,84
American Elect...		85,77	21:23	-1,09	-1,25%	87,04	85,55	86,86
GE HealthCare ...		86,56	21:23	+0,61	+0,71%	86,90	85,16	85,95
Trade Desk (The)		85,08	21:23	+1,74	+2,09%	85,75	84,52	83,34
AstraZeneca PLC		75,29	21:23	+0,26	+0,35%	75,49	74,59	75,03
Coca-Cola Euro...		71,75	21:23	+0,81	+1,15%	72,05	70,51	70,94
Mondelez Inter...		70,84	21:23	+0,04	+0,06%	71,14	70,24	70,80
Marvell Techno...		69,64	21:23	+2,16	+3,20%	69,72	67,80	67,48
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Fastenal Company		68,51	21:23	+0,37	+0,54%	68,60	67,68	68,14
Cognizant Tech...		66,96	21:23	+0,20	+0,30%	67,20	66,45	66,76
ON Semiconduct...		68,76	21:23	+2,38	+3,59%	68,96	66,17	66,38
Gilead Sciences		65,65	21:23	+0,38	+0,58%	66,35	64,63	65,27
Fortinet		64,10	21:23	+0,07	+0,11%	65,15	63,92	64,03
PayPal Holdings		66,20	21:23	+2,10	+3,28%	66,22	63,75	64,10
Copart		55,79	21:22	+0,57	+1,03%	56,07	54,94	55,22
Xcel Energy		54,36	21:23	-0,64	-1,17%	54,68	53,71	55,01
Monster Bevera...		53,41	21:23	+0,26	+0,50%	53,53	52,61	53,15
Cisco Systems		47,95	21:23	-0,15	-0,30%	48,28	47,61	48,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GlobalFoundries		48,61	21:22	+0,82	+1,73%	48,78	47,06	47,79
Kraft Heinz Co...		38,40	21:23	+0,03	+0,08%	38,56	37,95	38,37
Exelon Corp		37,52	21:23	-0,14	-0,37%	37,60	37,28	37,66
Comcast Corp		38,64	21:23	+0,77	+2,02%	38,69	36,43	37,87
CSX Corp		34,11	21:23	+0,09	+0,25%	34,17	33,57	34,03
Keurig Dr Pepper		33,84	21:23	±0,00	±0,00%	33,99	33,45	33,84
Baker Hughes C...		32,93	21:23	-0,37	-1,11%	33,23	32,44	33,30
Intel Corp		31,87	21:23	-3,24	-9,22%	32,24	30,64	35,11
Walgreens Boot...		17,74	21:23	+0,15	+0,82%	17,95	17,49	17,60
Warner Bros Di...		8,15	21:23	-0,14	-1,63%	8,20	8,06	8,29
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,01	21:23	-0,01	-0,33%	3,03	2,97	3,02

2024 Infront Financial Technology GmbH
Impressum