Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.742,92 | |
| Kurszeit | 16:14 | |
| Differenz | +36,08 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.742,92 | 16:14 | +36,08 | +0,20% | 17.745,07 | 17.660,89 | 17.706,83 |  |
|
|
Booking Holdings | 3.462,00 | 16:12 | -23,63 | -0,68% | 3.497,47 | 3.455,46 | 3.485,63 | |
|
|
MercadoLibre | 1.411,00 | 16:14 | -4,88 | -0,34% | 1.419,85 | 1.401,28 | 1.415,88 | |
|
|
Broadcom | 1.317,00 | 16:14 | +6,31 | +0,48% | 1.320,33 | 1.311,01 | 1.310,69 | |
|
|
O'Reilly Autom... | 1.085,09 | 16:13 | +15,82 | +1,48% | 1.088,11 | 1.073,26 | 1.069,27 | |
|
|
ASML Holding NV | 967,03 | 16:14 | +12,21 | +1,28% | 968,54 | 957,20 | 954,82 | |
|
|
Lam Research C... | 953,31 | 16:14 | +7,14 | +0,75% | 954,00 | 946,78 | 946,17 | |
|
|
Regeneron Phar... | 895,59 | 16:13 | -2,97 | -0,33% | 901,06 | 890,43 | 898,56 | |
|
|
NVIDIA Corp | 876,00 | 16:14 | +15,99 | +1,86% | 877,58 | 860,64 | 860,01 | |
|
|
Costco Wholesa... | 721,44 | 16:14 | +3,16 | +0,44% | 722,37 | 717,59 | 718,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 685,78 | 16:14 | +7,29 | +1,07% | 686,01 | 678,49 | 678,49 | |
|
|
Cintas Corp | 667,80 | 16:13 | +3,08 | +0,46% | 668,98 | 664,51 | 664,72 | |
|
|
Netflix | 619,28 | 16:14 | +12,13 | +2,00% | 619,37 | 607,50 | 607,15 | |
|
|
Intuit | 613,72 | 16:14 | +1,60 | +0,26% | 615,10 | 611,72 | 612,12 | |
|
|
Synopsys | 541,65 | 16:14 | -2,26 | -0,42% | 542,99 | 539,53 | 543,91 | |
|
|
Roper Technolo... | 531,19 | 16:14 | +2,93 | +0,55% | 532,16 | 530,10 | 528,26 | |
|
|
Meta Platforms | 503,33 | 16:14 | +3,10 | +0,62% | 504,77 | 497,11 | 500,23 | |
|
|
IDEXX Laborato... | 492,96 | 16:14 | +1,67 | +0,34% | 493,60 | 488,76 | 491,29 | |
|
|
Adobe | 472,01 | 16:14 | +1,91 | +0,41% | 472,28 | 468,49 | 470,10 | |
|
|
Microsoft Corp | 417,03 | 16:14 | +3,39 | +0,82% | 417,44 | 413,73 | 413,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 397,56 | 16:13 | +0,20 | +0,05% | 398,09 | 393,53 | 397,36 | |
|
|
Intuitive Surg... | 375,85 | 16:14 | -1,50 | -0,40% | 377,35 | 371,54 | 377,36 | |
|
|
MongoDB | 342,99 | 16:14 | -4,18 | -1,20% | 347,52 | 340,83 | 347,17 | |
|
|
lululemon athl... | 332,82 | 16:14 | -1,93 | -0,58% | 334,10 | 330,61 | 334,76 | |
|
|
ANSYS | 327,90 | 16:13 | -0,26 | -0,08% | 328,78 | 326,37 | 328,16 | |
|
|
CrowdStrike Ho... | 300,79 | 16:14 | +1,29 | +0,43% | 301,20 | 296,80 | 299,50 | |
|
|
Cadence Design... | 297,74 | 16:14 | -3,82 | -1,27% | 299,81 | 296,57 | 301,56 | |
|
|
Palo Alto Netw... | 272,05 | 16:14 | -0,10 | -0,04% | 274,58 | 270,36 | 272,15 | |
|
|
Amgen | 265,06 | 16:14 | -0,44 | -0,17% | 267,51 | 264,45 | 265,51 | |
|
|
Workday | 256,92 | 16:14 | -2,71 | -1,04% | 260,20 | 256,71 | 259,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 256,17 | 16:14 | -0,72 | -0,28% | 258,78 | 254,31 | 256,90 | |
|
|
Marriott Inter... | 246,46 | 16:14 | -1,95 | -0,78% | 248,73 | 244,74 | 248,41 | |
|
|
Automatic Data... | 244,70 | 16:14 | +0,62 | +0,25% | 245,24 | 243,49 | 244,08 | |
|
|
CDW Corp | 241,31 | 16:14 | -0,07 | -0,03% | 244,71 | 240,93 | 241,38 | |
|
|
NXP Semiconduc... | 229,44 | 16:14 | -0,67 | -0,29% | 231,92 | 227,98 | 230,11 | |
|
|
Autodesk | 228,84 | 16:14 | -0,78 | -0,34% | 230,42 | 227,57 | 229,62 | |
|
|
Verisk Analytics | 222,33 | 16:14 | +0,15 | +0,07% | 224,47 | 221,64 | 222,18 | |
|
|
Old Dominion F... | 218,87 | 16:14 | -1,08 | -0,49% | 220,24 | 218,19 | 219,95 | |
|
|
Applied Materi... | 207,83 | 16:14 | +2,15 | +1,05% | 207,90 | 205,75 | 205,68 | |
|
|
Diamondback En... | 202,96 | 16:14 | -2,39 | -1,16% | 204,91 | 202,83 | 205,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 196,22 | 16:14 | -0,58 | -0,29% | 196,68 | 195,06 | 196,80 | |
|
|
Atlassian Corp | 194,76 | 16:14 | +2,92 | +1,52% | 195,26 | 191,20 | 191,84 | |
|
|
Honeywell Inte... | 190,95 | 16:14 | -3,09 | -1,59% | 193,69 | 190,59 | 194,04 | |
|
|
Analog Devices | 191,06 | 16:14 | +0,77 | +0,40% | 192,75 | 190,47 | 190,29 | |
|
|
Constellation ... | 184,23 | 16:14 | -1,17 | -0,63% | 186,74 | 183,58 | 185,40 | |
|
|
Amazon.com | 184,18 | 16:14 | +0,56 | +0,30% | 184,28 | 182,27 | 183,62 | |
|
|
Zscaler | 174,14 | 16:14 | -0,71 | -0,41% | 174,83 | 173,08 | 174,85 | |
|
|
Apple | 172,32 | 16:14 | -0,37 | -0,21% | 173,76 | 171,46 | 172,69 | |
|
|
QUALCOMM | 169,18 | 16:14 | -0,65 | -0,39% | 169,50 | 168,51 | 169,84 | |
|
|
PepsiCo | 167,62 | 16:14 | +0,67 | +0,40% | 168,23 | 166,91 | 166,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Texas Instrume... | 167,36 | 16:14 | +1,01 | +0,61% | 167,81 | 166,84 | 166,35 | |
|
|
Advanced Micro... | 163,10 | 16:14 | +2,78 | +1,74% | 164,18 | 161,67 | 160,32 | |
|
|
T-Mobile US | 159,99 | 16:14 | +0,17 | +0,11% | 160,60 | 159,71 | 159,82 | |
|
|
Airbnb | 156,50 | 16:14 | +0,90 | +0,58% | 158,94 | 155,30 | 155,60 | |
|
|
Tesla | 156,82 | 16:14 | -4,66 | -2,89% | 157,80 | 153,75 | 161,48 | |
|
|
Alphabet | 156,52 | 16:14 | +0,19 | +0,12% | 156,73 | 155,34 | 156,33 | |
|
|
Alphabet | 154,93 | 16:14 | +0,07 | +0,05% | 155,14 | 153,68 | 154,86 | |
|
|
Take-Two Inter... | 145,24 | 16:14 | -0,06 | -0,04% | 145,38 | 144,79 | 145,30 | |
|
|
DexCom | 134,87 | 16:14 | +0,31 | +0,23% | 136,46 | 133,21 | 134,56 | |
|
|
DoorDash | 132,74 | 16:14 | -0,16 | -0,12% | 133,93 | 132,22 | 132,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 133,54 | 16:14 | -0,11 | -0,08% | 133,87 | 133,08 | 133,65 | |
|
|
Electronic Arts | 126,76 | 16:14 | -0,28 | -0,22% | 128,72 | 126,67 | 127,05 | |
|
|
Datadog | 125,19 | 16:14 | -0,62 | -0,50% | 126,57 | 124,85 | 125,82 | |
|
|
Dollar Tree | 124,51 | 16:14 | -0,85 | -0,68% | 125,72 | 124,51 | 125,36 | |
|
|
Paychex | 121,86 | 16:14 | -0,59 | -0,48% | 122,75 | 121,39 | 122,45 | |
|
|
Micron Technol... | 120,09 | 16:14 | -1,28 | -1,05% | 120,19 | 118,36 | 121,37 | |
|
|
Illumina | 118,15 | 16:14 | -3,01 | -2,48% | 119,56 | 116,83 | 121,16 | |
|
|
PACCAR | 117,77 | 16:14 | -0,24 | -0,21% | 118,29 | 117,49 | 118,02 | |
|
|
PDD Holdings | 112,13 | 16:14 | -2,16 | -1,89% | 113,16 | 111,86 | 114,29 | |
|
|
Moderna | 104,57 | 16:14 | +0,71 | +0,68% | 104,57 | 101,30 | 103,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 86,30 | 16:14 | -1,22 | -1,40% | 87,73 | 86,11 | 87,53 | |
|
|
GE HealthCare ... | 86,22 | 16:14 | +0,09 | +0,10% | 86,34 | 85,35 | 86,13 | |
|
|
Microchip Tech... | 86,12 | 16:14 | +0,42 | +0,49% | 86,23 | 85,46 | 85,70 | |
|
|
Starbucks Corp | 84,63 | 16:14 | -0,53 | -0,63% | 84,94 | 84,42 | 85,17 | |
|
|
Trade Desk (The) | 80,12 | 16:14 | -0,87 | -1,07% | 81,00 | 79,30 | 80,99 | |
|
|
American Elect... | 79,32 | 16:14 | -1,59 | -1,97% | 80,91 | 79,16 | 80,91 | |
|
|
Fastenal Company | 69,66 | 16:14 | +0,27 | +0,39% | 69,81 | 69,34 | 69,39 | |
|
|
Cognizant Tech... | 68,30 | 16:14 | -0,12 | -0,18% | 68,81 | 68,04 | 68,42 | |
|
|
Marvell Techno... | 68,61 | 16:14 | +0,73 | +1,08% | 68,70 | 67,15 | 67,88 | |
|
|
Gilead Sciences | 67,40 | 16:14 | -0,35 | -0,52% | 68,45 | 67,18 | 67,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 68,34 | 16:14 | -0,39 | -0,57% | 68,39 | 68,01 | 68,73 | |
|
|
Coca-Cola Euro... | 66,97 | 16:14 | -0,11 | -0,16% | 67,03 | 66,66 | 67,08 | |
|
|
Mondelez Inter... | 65,66 | 16:14 | -0,21 | -0,31% | 66,15 | 65,52 | 65,87 | |
|
|
Fortinet | 65,08 | 16:14 | +0,35 | +0,54% | 65,57 | 64,26 | 64,73 | |
|
|
ON Semiconduct... | 64,82 | 16:14 | -0,81 | -1,24% | 65,40 | 64,06 | 65,64 | |
|
|
PayPal Holdings | 63,29 | 16:14 | -0,22 | -0,35% | 63,83 | 62,92 | 63,51 | |
|
|
Copart | 54,73 | 16:14 | -0,02 | -0,03% | 54,89 | 54,61 | 54,75 | |
|
|
Monster Bevera... | 54,32 | 16:14 | +0,21 | +0,39% | 54,36 | 53,98 | 54,11 | |
|
|
Xcel Energy | 52,28 | 16:14 | -0,89 | -1,67% | 53,09 | 52,17 | 53,17 | |
|
|
Cisco Systems | 48,23 | 16:14 | -0,01 | -0,01% | 48,51 | 48,08 | 48,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 47,66 | 16:14 | +0,40 | +0,85% | 47,71 | 47,02 | 47,26 | |
|
|
Comcast Corp | 39,37 | 16:14 | -0,06 | -0,14% | 39,59 | 39,25 | 39,43 | |
|
|
Kraft Heinz Co... | 36,39 | 16:14 | +0,08 | +0,22% | 36,49 | 36,30 | 36,31 | |
|
|
Intel Corp | 36,09 | 16:14 | -0,21 | -0,59% | 36,47 | 35,76 | 36,31 | |
|
|
Exelon Corp | 35,78 | 16:14 | -0,48 | -1,34% | 36,30 | 35,75 | 36,27 | |
|
|
CSX Corp | 34,97 | 16:14 | -0,17 | -0,48% | 35,25 | 34,85 | 35,14 | |
|
|
Baker Hughes C... | 32,07 | 16:14 | -0,38 | -1,17% | 32,40 | 31,95 | 32,45 | |
|
|
Keurig Dr Pepper | 30,39 | 16:14 | -0,04 | -0,12% | 30,53 | 30,26 | 30,43 | |
|
|
Walgreens Boot... | 17,71 | 16:14 | +0,06 | +0,34% | 17,72 | 17,54 | 17,65 | |
|
|
Warner Bros Di... | 8,18 | 16:14 | -0,18 | -2,15% | 8,34 | 8,14 | 8,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,14 | 16:14 | -0,04 | -1,27% | 3,19 | 3,11 | 3,18 | |