Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.639,06 | 17:23 | +1,28% | 18.669,50 | 18.582,81 | 18.596,65 | |||
Adobe | 483,75 | 17:23 | -3,32% | 486,13 | 481,52 | 485,35 | |||
Advanced Micro... | 165,97 | 17:23 | -0,82% | 167,12 | 159,90 | 159,67 | |||
Airbnb | 147,03 | 17:23 | -7,66% | 147,47 | 145,85 | 145,80 | |||
Alphabet | 174,42 | 17:23 | -0,53% | 175,06 | 172,69 | 172,51 | |||
Alphabet | 175,69 | 17:23 | -0,61% | 176,33 | 174,05 | 173,88 | |||
Amazon.com | 186,10 | 17:23 | -0,90% | 187,31 | 185,54 | 185,99 | |||
American Elect... | 92,87 | 17:23 | +2,01% | 92,91 | 92,01 | 91,97 | |||
Amgen | 313,17 | 17:23 | +3,70% | 315,27 | 310,76 | 319,04 | |||
Analog Devices | 214,97 | 17:23 | +4,11% | 216,00 | 213,66 | 215,75 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 329,93 | 17:22 | +0,25% | 330,25 | 327,80 | 329,88 | |||
Apple | 189,93 | 17:23 | +2,90% | 191,09 | 189,76 | 189,72 | |||
Applied Materi... | 217,28 | 17:23 | +1,21% | 218,75 | 216,50 | 217,49 | |||
ASML Holding NV | 934,65 | 17:22 | +0,03% | 938,81 | 933,83 | 937,42 | |||
AstraZeneca PLC | 76,84 | 17:23 | +0,94% | 76,94 | 76,58 | 76,97 | |||
Atlassian Corp | 182,34 | 17:23 | -0,02% | 184,03 | 179,94 | 184,21 | |||
Autodesk | 220,04 | 17:23 | +0,56% | 220,53 | 218,43 | 220,24 | |||
Automatic Data... | 249,56 | 17:23 | +0,16% | 249,84 | 246,03 | 246,62 | |||
Baker Hughes C... | 33,11 | 17:23 | +1,52% | 33,24 | 32,79 | 32,93 | |||
Biogen | 228,19 | 17:23 | +3,64% | 234,58 | 228,07 | 235,32 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.777,20 | 17:14 | +4,64% | 3.796,06 | 3.763,40 | 3.792,53 | |||
Broadcom | 1.435,42 | 17:22 | +5,90% | 1.437,65 | 1.424,32 | 1.436,17 | |||
Cadence Design... | 291,76 | 17:23 | -0,25% | 294,74 | 290,23 | 293,10 | |||
CDW Corp | 224,94 | 17:23 | +1,55% | 225,00 | 223,22 | 223,44 | |||
Charter Commun... | 273,54 | 17:23 | +3,78% | 274,77 | 271,37 | 271,77 | |||
Cintas Corp | 693,14 | 17:22 | -0,54% | 694,74 | 690,42 | 692,40 | |||
Cisco Systems | 48,72 | 17:23 | +3,53% | 50,11 | 48,50 | 49,67 | |||
Coca-Cola Euro... | 74,88 | 17:23 | +3,18% | 75,42 | 74,71 | 75,13 | |||
Cognizant Tech... | 70,21 | 17:23 | +0,18% | 70,41 | 68,89 | 68,86 | |||
Comcast Corp | 39,12 | 17:23 | +3,14% | 39,43 | 38,88 | 39,25 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 223,44 | 17:22 | +8,57% | 224,80 | 221,48 | 223,31 | |||
Copart | 55,05 | 17:23 | -2,74% | 55,53 | 54,95 | 55,31 | |||
CoStar Group | 88,80 | 17:22 | -5,06% | 89,27 | 88,07 | 88,48 | |||
Costco Wholesa... | 801,10 | 17:23 | +0,85% | 804,56 | 787,83 | 787,04 | |||
CrowdStrike Ho... | 342,09 | 17:23 | +5,44% | 344,08 | 340,15 | 343,12 | |||
CSX Corp | 33,85 | 17:23 | -0,09% | 34,00 | 33,73 | 33,84 | |||
Datadog | 121,21 | 17:23 | +3,87% | 121,73 | 118,25 | 118,47 | |||
DexCom | 130,96 | 17:23 | -3,17% | 131,34 | 129,28 | 129,71 | |||
Diamondback En... | 196,50 | 17:23 | -2,23% | 197,57 | 195,62 | 196,74 | |||
Dollar Tree | 121,61 | 17:23 | -0,28% | 123,17 | 119,49 | 118,80 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 115,37 | 17:23 | -0,76% | 116,69 | 114,75 | 116,28 | |||
Electronic Arts | 128,04 | 17:23 | -2,80% | 128,15 | 127,03 | 127,62 | |||
Exelon Corp | 38,84 | 17:23 | +2,31% | 38,97 | 38,63 | 38,73 | |||
Fastenal Company | 66,71 | 17:23 | +1,23% | 67,02 | 66,23 | 66,98 | |||
Fortinet | 60,51 | 17:23 | +1,30% | 60,80 | 59,58 | 60,73 | |||
GE HealthCare ... | 81,35 | 17:23 | -1,12% | 81,89 | 80,90 | 81,91 | |||
Gilead Sciences | 67,67 | 17:23 | +3,35% | 67,71 | 66,85 | 67,01 | |||
GlobalFoundries | 53,92 | 17:23 | +2,77% | 54,63 | 53,55 | 54,47 | |||
Honeywell Inte... | 206,34 | 17:23 | +3,23% | 206,73 | 204,58 | 205,06 | |||
IDEXX Laborato... | 539,35 | 17:21 | +7,74% | 547,22 | 538,91 | 548,53 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Illumina | 114,36 | 17:22 | +2,45% | 115,18 | 113,21 | 115,01 | |||
Intel Corp | 31,70 | 17:23 | +1,21% | 31,83 | 31,52 | 31,27 | |||
Intuit | 654,99 | 17:23 | -0,89% | 657,59 | 651,82 | 655,13 | |||
Intuitive Surg... | 399,76 | 17:23 | -1,15% | 401,36 | 397,57 | 399,39 | |||
Keurig Dr Pepper | 34,19 | 17:23 | +1,06% | 34,20 | 33,81 | 33,81 | |||
KLA Corp | 762,09 | 17:23 | +2,38% | 763,93 | 756,18 | 759,72 | |||
Kraft Heinz Co... | 36,10 | 17:23 | +1,06% | 36,16 | 35,83 | 35,85 | |||
Lam Research C... | 949,16 | 17:23 | -0,26% | 953,77 | 944,90 | 947,75 | |||
lululemon athl... | 341,75 | 17:23 | +0,71% | 347,68 | 341,60 | 346,85 | |||
Marriott Inter... | 236,26 | 17:23 | -0,05% | 236,67 | 235,64 | 236,00 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 72,95 | 17:23 | +3,00% | 73,41 | 70,77 | 70,15 | |||
MercadoLibre | 1.743,31 | 17:22 | -0,28% | 1.752,17 | 1.721,01 | 1.718,50 | |||
Meta Platforms | 474,68 | 17:23 | +0,77% | 477,69 | 473,00 | 481,54 | |||
Microchip Tech... | 95,07 | 17:23 | +1,96% | 95,70 | 94,60 | 95,36 | |||
Micron Technol... | 129,59 | 17:23 | +4,70% | 130,13 | 127,05 | 127,81 | |||
Microsoft Corp | 423,45 | 17:23 | +1,76% | 425,42 | 421,77 | 423,08 | |||
Moderna | 130,61 | 17:23 | +5,99% | 131,37 | 127,83 | 129,06 | |||
Mondelez Inter... | 71,69 | 17:23 | +1,47% | 71,85 | 71,31 | 71,33 | |||
MongoDB | 372,52 | 17:23 | +1,11% | 376,50 | 366,49 | 376,49 | |||
Monster Bevera... | 54,29 | 17:23 | -0,35% | 54,49 | 54,13 | 54,24 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Netflix | 614,56 | 17:23 | +1,26% | 618,34 | 611,50 | 613,52 | |||
NVIDIA Corp | 952,46 | 17:23 | +0,89% | 958,19 | 944,02 | 946,30 | |||
NXP Semiconduc... | 272,16 | 17:23 | +4,53% | 272,61 | 269,57 | 272,00 | |||
O'Reilly Autom... | 1.010,00 | 17:22 | -0,98% | 1.014,42 | 1.005,07 | 1.010,38 | |||
Old Dominion F... | 181,16 | 17:23 | -1,54% | 184,32 | 180,87 | 183,92 | |||
ON Semiconduct... | 73,67 | 17:23 | +3,11% | 74,65 | 73,43 | 74,74 | |||
PACCAR | 106,23 | 17:23 | +1,71% | 107,93 | 106,19 | 108,08 | |||
Palo Alto Netw... | 314,72 | 17:23 | -1,30% | 317,11 | 311,08 | 312,32 | |||
Paychex | 124,99 | 17:23 | +2,40% | 125,32 | 123,56 | 124,37 | |||
PayPal Holdings | 64,21 | 17:23 | -2,03% | 64,43 | 63,42 | 63,90 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 142,69 | 17:23 | +0,76% | 144,00 | 140,84 | 141,30 | |||
PepsiCo | 181,24 | 17:23 | +1,04% | 181,30 | 179,46 | 179,46 | |||
QUALCOMM | 194,49 | 17:23 | +4,89% | 195,47 | 193,20 | 194,61 | |||
Regeneron Phar... | 976,89 | 17:23 | +1,51% | 978,30 | 971,77 | 978,21 | |||
Roper Technolo... | 536,87 | 17:23 | +0,11% | 537,35 | 531,18 | 531,44 | |||
Ross Stores | 135,04 | 17:23 | +0,97% | 135,47 | 132,56 | 133,00 | |||
Sirius XM Hold... | 3,03 | 17:23 | +2,16% | 3,07 | 3,02 | 3,04 | |||
Starbucks Corp | 74,60 | 17:23 | +4,32% | 75,31 | 74,53 | 75,70 | |||
Synopsys | 575,00 | 17:22 | +1,82% | 581,00 | 571,16 | 580,20 | |||
T-Mobile US | 162,96 | 17:23 | +0,14% | 163,04 | 162,15 | 162,68 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Take-Two Inter... | 146,53 | 17:23 | -2,27% | 148,97 | 145,74 | 148,08 | |||
Tesla | 175,06 | 17:23 | -0,15% | 175,79 | 171,43 | 173,99 | |||
Texas Instrume... | 194,92 | 17:23 | +4,63% | 195,29 | 192,59 | 195,53 | |||
Trade Desk (The) | 94,30 | 17:23 | -3,86% | 95,35 | 90,01 | 90,25 | |||
Verisk Analytics | 250,98 | 17:23 | -0,03% | 250,98 | 248,02 | 247,84 | |||
Vertex Pharmac... | 436,75 | 17:22 | +4,47% | 437,20 | 432,22 | 437,49 | |||
Walgreens Boot... | 18,04 | 17:23 | +5,76% | 18,07 | 17,83 | 17,89 | |||
Warner Bros Di... | 8,13 | 17:23 | +10,17% | 8,28 | 8,00 | 8,20 | |||
Workday | 252,56 | 17:23 | -1,02% | 253,21 | 248,49 | 251,31 | |||
Xcel Energy | 56,10 | 17:23 | +0,98% | 56,26 | 55,60 | 55,79 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 180,99 | 17:23 | -0,04% | 181,99 | 179,77 | 181,13 |