Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.083,78 | 21:03 | +0,97% | 18.156,32 | 18.061,60 | 18.093,57 | |||
Booking Holdings | 3.612,15 | 21:01 | +1,60% | 3.621,04 | 3.550,01 | 3.598,41 | |||
MercadoLibre | 1.694,89 | 21:03 | +15,97% | 1.702,69 | 1.640,23 | 1.653,85 | |||
Broadcom | 1.302,00 | 21:03 | -4,91% | 1.318,99 | 1.296,75 | 1.310,31 | |||
O'Reilly Autom... | 1.017,54 | 21:03 | -2,02% | 1.022,92 | 1.012,92 | 1.016,09 | |||
Regeneron Phar... | 961,02 | 21:03 | +8,36% | 962,10 | 957,10 | 958,64 | |||
Lam Research C... | 916,75 | 21:03 | -1,82% | 930,00 | 916,43 | 924,54 | |||
NVIDIA Corp | 903,74 | 21:03 | +1,19% | 917,81 | 890,11 | 921,40 | |||
ASML Holding NV | 912,40 | 21:00 | -1,89% | 926,38 | 911,16 | 916,92 | |||
Costco Wholesa... | 768,14 | 21:03 | +2,02% | 770,94 | 755,57 | 756,45 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 717,42 | 21:03 | -1,37% | 723,37 | 711,57 | 718,38 | |||
Cintas Corp | 691,59 | 21:02 | +1,17% | 696,07 | 689,13 | 685,70 | |||
Intuit | 639,68 | 21:02 | -1,14% | 641,22 | 631,31 | 634,64 | |||
Netflix | 603,12 | 21:03 | +3,23% | 605,36 | 591,32 | 596,97 | |||
Synopsys | 550,13 | 21:02 | -1,24% | 556,56 | 542,73 | 545,54 | |||
Roper Technolo... | 517,98 | 21:02 | -1,82% | 520,93 | 516,50 | 515,54 | |||
Adobe | 493,99 | 21:03 | +1,81% | 496,75 | 489,14 | 493,59 | |||
IDEXX Laborato... | 484,16 | 21:02 | -3,75% | 486,16 | 478,12 | 476,87 | |||
Meta Platforms | 467,40 | 21:03 | +1,98% | 471,53 | 461,31 | 465,68 | |||
Microsoft Corp | 410,42 | 21:03 | +0,12% | 414,67 | 410,26 | 413,54 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Vertex Pharmac... | 408,84 | 21:02 | +0,91% | 415,67 | 394,03 | 402,50 | |||
Intuitive Surg... | 387,75 | 21:03 | +1,61% | 389,78 | 383,05 | 383,05 | |||
MongoDB | 354,53 | 21:03 | -5,46% | 358,79 | 347,36 | 365,67 | |||
lululemon athl... | 350,50 | 21:03 | -2,62% | 354,16 | 348,80 | 350,24 | |||
ANSYS | 324,65 | 21:02 | -4,26% | 326,27 | 321,39 | 321,59 | |||
CrowdStrike Ho... | 315,59 | 21:03 | +2,02% | 321,51 | 311,65 | 317,81 | |||
Palo Alto Netw... | 306,42 | 21:03 | +1,64% | 308,65 | 299,46 | 300,57 | |||
Amgen | 299,25 | 21:03 | +15,32% | 302,91 | 298,51 | 299,48 | |||
Cadence Design... | 284,65 | 21:03 | -0,28% | 288,42 | 284,25 | 285,19 | |||
Charter Commun... | 268,94 | 21:03 | +4,45% | 275,70 | 268,38 | 271,47 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
NXP Semiconduc... | 260,10 | 21:03 | +6,24% | 262,00 | 259,33 | 259,63 | |||
Workday | 250,00 | 21:03 | +1,89% | 251,22 | 247,66 | 249,91 | |||
Automatic Data... | 244,39 | 21:02 | -0,49% | 245,10 | 242,10 | 242,74 | |||
Verisk Analytics | 245,86 | 21:03 | +9,08% | 246,44 | 242,55 | 241,86 | |||
Marriott Inter... | 235,84 | 21:03 | -2,60% | 238,27 | 235,66 | 236,82 | |||
CDW Corp | 220,90 | 21:02 | -10,49% | 223,67 | 220,00 | 221,82 | |||
Biogen | 218,18 | 21:03 | +4,12% | 221,98 | 216,08 | 221,42 | |||
Autodesk | 214,46 | 21:03 | -1,26% | 216,74 | 213,45 | 216,70 | |||
Applied Materi... | 207,96 | 21:03 | +0,38% | 209,47 | 207,42 | 208,86 | |||
Diamondback En... | 203,19 | 21:02 | -0,81% | 205,47 | 203,04 | 204,19 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 204,95 | 21:03 | -1,16% | 205,77 | 203,58 | 203,32 | |||
Constellation ... | 199,43 | 21:03 | +3,45% | 205,08 | 197,35 | 197,70 | |||
Honeywell Inte... | 196,30 | 21:03 | +1,22% | 197,19 | 195,03 | 195,00 | |||
Amazon.com | 187,87 | 21:03 | +3,68% | 189,94 | 187,30 | 188,70 | |||
Tesla | 178,05 | 21:03 | +7,64% | 183,26 | 177,40 | 184,76 | |||
QUALCOMM | 181,47 | 21:03 | +8,44% | 184,31 | 181,32 | 181,85 | |||
Atlassian Corp | 184,25 | 21:03 | +2,27% | 184,91 | 178,95 | 181,77 | |||
Apple | 182,36 | 21:03 | +8,30% | 184,90 | 181,32 | 181,71 | |||
Texas Instrume... | 183,19 | 21:03 | +0,81% | 183,59 | 181,66 | 181,67 | |||
Old Dominion F... | 184,20 | 21:03 | +1,45% | 185,42 | 181,19 | 180,18 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 177,20 | 21:02 | +0,03% | 178,89 | 173,54 | 178,14 | |||
PepsiCo | 177,59 | 21:03 | +0,32% | 177,94 | 176,51 | 175,82 | |||
Alphabet | 172,62 | 21:03 | -2,69% | 173,47 | 170,00 | 169,83 | |||
Alphabet | 170,87 | 21:03 | -2,76% | 171,76 | 168,39 | 168,10 | |||
T-Mobile US | 162,22 | 21:03 | +0,37% | 162,81 | 161,61 | 162,37 | |||
Airbnb | 160,73 | 21:03 | -2,75% | 162,88 | 160,62 | 162,00 | |||
Advanced Micro... | 154,13 | 21:03 | -4,33% | 157,70 | 153,66 | 155,78 | |||
Take-Two Inter... | 147,69 | 21:03 | +0,98% | 148,72 | 147,51 | 148,34 | |||
PDD Holdings | 137,03 | 21:03 | +8,41% | 138,92 | 135,40 | 138,64 | |||
Ross Stores | 131,55 | 21:03 | -2,07% | 133,37 | 131,43 | 132,48 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Electronic Arts | 130,18 | 21:03 | +1,31% | 131,52 | 130,14 | 130,56 | |||
DexCom | 129,82 | 21:03 | +3,24% | 130,24 | 128,99 | 129,65 | |||
Datadog | 112,26 | 21:03 | -5,46% | 116,35 | 110,34 | 126,97 | |||
Moderna | 120,52 | 21:03 | +15,77% | 123,50 | 118,68 | 122,13 | |||
Paychex | 121,68 | 21:03 | +0,11% | 121,86 | 120,64 | 120,63 | |||
Dollar Tree | 122,15 | 21:03 | +0,93% | 122,82 | 120,16 | 120,18 | |||
Micron Technol... | 119,73 | 21:03 | -0,13% | 121,41 | 119,20 | 120,13 | |||
Illumina | 113,36 | 21:03 | -3,56% | 119,43 | 113,16 | 118,98 | |||
DoorDash | 115,25 | 21:03 | -13,85% | 116,47 | 112,87 | 117,59 | |||
PACCAR | 106,21 | 21:03 | -6,42% | 107,11 | 105,11 | 105,15 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 92,61 | 21:03 | -2,39% | 96,14 | 91,91 | 93,76 | |||
Trade Desk (The) | 90,23 | 21:03 | +4,56% | 92,18 | 90,20 | 91,36 | |||
CoStar Group | 92,47 | 21:03 | -1,53% | 92,54 | 91,16 | 91,30 | |||
American Elect... | 89,51 | 21:03 | +3,92% | 89,89 | 88,77 | 88,81 | |||
GE HealthCare ... | 81,62 | 21:03 | -7,85% | 81,66 | 79,67 | 79,80 | |||
AstraZeneca PLC | 76,17 | 21:03 | +1,60% | 76,47 | 75,92 | 75,76 | |||
Starbucks Corp | 72,17 | 21:03 | -17,16% | 72,85 | 71,80 | 72,90 | |||
Coca-Cola Euro... | 73,05 | 21:03 | +0,43% | 73,06 | 71,54 | 71,36 | |||
Mondelez Inter... | 70,52 | 21:03 | -1,02% | 70,72 | 70,04 | 69,93 | |||
Marvell Techno... | 69,25 | 21:03 | +1,63% | 69,97 | 68,95 | 69,82 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
ON Semiconduct... | 71,38 | 21:03 | +3,36% | 72,44 | 70,27 | 69,67 | |||
Fastenal Company | 66,76 | 21:03 | +0,38% | 67,43 | 66,73 | 66,74 | |||
Cognizant Tech... | 67,43 | 21:03 | -1,03% | 67,57 | 66,44 | 66,42 | |||
PayPal Holdings | 65,94 | 21:03 | -0,42% | 66,77 | 65,77 | 65,61 | |||
Gilead Sciences | 65,96 | 21:03 | -0,98% | 66,14 | 65,16 | 65,54 | |||
Fortinet | 59,30 | 21:03 | -8,26% | 60,39 | 58,41 | 58,81 | |||
Copart | 55,80 | 21:03 | -0,95% | 56,09 | 55,60 | 55,74 | |||
Xcel Energy | 54,88 | 21:03 | +0,54% | 54,91 | 54,04 | 54,36 | |||
Monster Bevera... | 54,52 | 21:03 | +3,05% | 54,68 | 54,06 | 54,22 | |||
GlobalFoundries | 53,22 | 21:03 | +2,86% | 55,76 | 52,10 | 49,73 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 47,27 | 21:03 | -1,55% | 47,46 | 47,00 | 47,11 | |||
Comcast Corp | 38,49 | 21:03 | +0,27% | 38,72 | 38,37 | 38,49 | |||
Exelon Corp | 37,68 | 21:03 | +0,24% | 37,73 | 37,29 | 37,55 | |||
Kraft Heinz Co... | 35,64 | 21:03 | -4,74% | 36,05 | 35,55 | 35,74 | |||
CSX Corp | 33,87 | 21:03 | -0,41% | 34,14 | 33,85 | 33,68 | |||
Keurig Dr Pepper | 33,76 | 21:03 | +0,33% | 33,87 | 33,51 | 33,56 | |||
Baker Hughes C... | 32,09 | 21:03 | -2,16% | 32,26 | 31,87 | 32,00 | |||
Intel Corp | 30,88 | 21:03 | -3,07% | 31,45 | 30,86 | 30,97 | |||
Walgreens Boot... | 17,32 | 21:03 | +0,62% | 17,57 | 17,25 | 17,26 | |||
Warner Bros Di... | 7,81 | 21:03 | -1,97% | 8,04 | 7,79 | 7,96 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,14 | 21:03 | +3,31% | 3,21 | 3,14 | 3,18 |