Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.577,68 | |
| Kurszeit | 20:15 | |
| Differenz | -18,97 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.577,68 | 20:15 | +1,28% | 18.669,50 | 18.575,43 | 18.596,65 |  |
|
|
Sirius XM Hold... | 3,02 | 20:15 | +2,16% | 3,07 | 3,02 | 3,04 | |
|
|
Warner Bros Di... | 8,11 | 20:15 | +10,17% | 8,28 | 8,00 | 8,20 | |
|
|
Walgreens Boot... | 18,17 | 20:15 | +5,76% | 18,23 | 17,83 | 17,89 | |
|
|
Intel Corp | 32,11 | 20:15 | +1,21% | 32,26 | 31,52 | 31,27 | |
|
|
Baker Hughes C... | 33,01 | 20:15 | +1,52% | 33,24 | 32,79 | 32,93 | |
|
|
Keurig Dr Pepper | 34,25 | 20:15 | +1,06% | 34,36 | 33,81 | 33,81 | |
|
|
CSX Corp | 33,75 | 20:15 | -0,09% | 34,00 | 33,73 | 33,84 | |
|
|
Kraft Heinz Co... | 36,22 | 20:15 | +1,06% | 36,26 | 35,83 | 35,85 | |
|
|
Exelon Corp | 38,72 | 20:15 | +2,31% | 38,97 | 38,63 | 38,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,32 | 20:15 | +3,14% | 39,43 | 38,88 | 39,25 | |
|
|
Cisco Systems | 48,46 | 20:15 | +3,53% | 50,11 | 48,29 | 49,67 | |
|
|
Monster Bevera... | 54,18 | 20:15 | -0,35% | 54,49 | 54,06 | 54,24 | |
|
|
GlobalFoundries | 54,07 | 20:15 | +2,77% | 54,63 | 53,55 | 54,47 | |
|
|
Copart | 54,50 | 20:15 | -2,74% | 55,53 | 54,49 | 55,31 | |
|
|
Xcel Energy | 56,20 | 20:15 | +0,98% | 56,38 | 55,60 | 55,79 | |
|
|
Fortinet | 60,81 | 20:15 | +1,30% | 60,97 | 59,58 | 60,73 | |
|
|
PayPal Holdings | 63,79 | 20:15 | -2,03% | 64,43 | 63,42 | 63,90 | |
|
|
Fastenal Company | 66,80 | 20:15 | +1,23% | 67,02 | 66,23 | 66,98 | |
|
|
Gilead Sciences | 67,67 | 20:15 | +3,35% | 67,97 | 66,85 | 67,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 70,18 | 20:15 | +0,18% | 70,72 | 68,89 | 68,86 | |
|
|
Marvell Techno... | 73,73 | 20:15 | +3,00% | 74,55 | 70,77 | 70,15 | |
|
|
Mondelez Inter... | 71,77 | 20:15 | +1,47% | 71,91 | 71,31 | 71,33 | |
|
|
ON Semiconduct... | 73,60 | 20:15 | +3,11% | 74,65 | 73,43 | 74,74 | |
|
|
Coca-Cola Euro... | 74,97 | 20:15 | +3,18% | 75,42 | 74,71 | 75,13 | |
|
|
Starbucks Corp | 75,17 | 20:15 | +4,32% | 75,31 | 74,45 | 75,70 | |
|
|
AstraZeneca PLC | 76,99 | 20:15 | +0,94% | 77,22 | 76,58 | 76,97 | |
|
|
GE HealthCare ... | 81,59 | 20:14 | -1,12% | 81,95 | 80,90 | 81,91 | |
|
|
CoStar Group | 88,38 | 20:15 | -5,06% | 89,29 | 88,07 | 88,48 | |
|
|
Trade Desk (The) | 93,32 | 20:15 | -3,86% | 95,35 | 90,01 | 90,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 92,81 | 20:15 | +2,01% | 92,97 | 92,01 | 91,97 | |
|
|
Microchip Tech... | 94,69 | 20:15 | +1,96% | 95,70 | 94,60 | 95,36 | |
|
|
PACCAR | 106,13 | 20:15 | +1,71% | 107,93 | 106,00 | 108,08 | |
|
|
Illumina | 114,34 | 20:15 | +2,45% | 115,18 | 113,21 | 115,01 | |
|
|
DoorDash | 116,11 | 20:15 | -0,76% | 116,69 | 114,75 | 116,28 | |
|
|
Datadog | 121,08 | 20:15 | +3,87% | 122,16 | 118,25 | 118,47 | |
|
|
Dollar Tree | 121,67 | 20:15 | -0,28% | 123,17 | 119,49 | 118,80 | |
|
|
Paychex | 124,91 | 20:15 | +2,40% | 125,32 | 123,56 | 124,37 | |
|
|
Electronic Arts | 128,63 | 20:15 | -2,80% | 128,79 | 127,03 | 127,62 | |
|
|
Micron Technol... | 127,85 | 20:15 | +4,70% | 130,13 | 127,05 | 127,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 132,32 | 20:14 | +5,99% | 132,70 | 127,83 | 129,06 | |
|
|
DexCom | 130,29 | 20:15 | -3,17% | 131,49 | 129,28 | 129,71 | |
|
|
Ross Stores | 134,67 | 20:15 | +0,97% | 135,47 | 132,56 | 133,00 | |
|
|
PDD Holdings | 142,53 | 20:15 | +0,76% | 144,00 | 140,84 | 141,30 | |
|
|
Airbnb | 146,92 | 20:15 | -7,66% | 147,79 | 145,85 | 145,80 | |
|
|
Take-Two Inter... | 145,94 | 20:15 | -2,27% | 148,97 | 145,74 | 148,08 | |
|
|
Advanced Micro... | 164,02 | 20:15 | -0,82% | 168,06 | 159,90 | 159,67 | |
|
|
T-Mobile US | 163,36 | 20:15 | +0,14% | 163,55 | 162,15 | 162,68 | |
|
|
Alphabet | 174,23 | 20:15 | -0,53% | 175,11 | 172,69 | 172,51 | |
|
|
Alphabet | 175,50 | 20:15 | -0,61% | 176,34 | 174,05 | 173,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 174,17 | 20:15 | -0,15% | 175,79 | 171,43 | 173,99 | |
|
|
PepsiCo | 182,32 | 20:15 | +1,04% | 182,60 | 179,46 | 179,46 | |
|
|
Zscaler | 180,58 | 20:14 | -0,04% | 181,99 | 179,77 | 181,13 | |
|
|
Old Dominion F... | 182,24 | 20:15 | -1,54% | 184,32 | 180,87 | 183,92 | |
|
|
Atlassian Corp | 182,84 | 20:14 | -0,02% | 184,03 | 179,94 | 184,21 | |
|
|
Amazon.com | 184,38 | 20:15 | -0,90% | 187,31 | 184,22 | 185,99 | |
|
|
Apple | 189,84 | 20:15 | +2,90% | 191,09 | 189,72 | 189,72 | |
|
|
QUALCOMM | 194,19 | 20:15 | +4,89% | 195,63 | 193,20 | 194,61 | |
|
|
Texas Instrume... | 194,45 | 20:15 | +4,63% | 195,87 | 192,59 | 195,53 | |
|
|
Diamondback En... | 194,87 | 20:15 | -2,23% | 197,57 | 194,67 | 196,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,85 | 20:15 | +3,23% | 207,27 | 204,58 | 205,06 | |
|
|
Analog Devices | 213,99 | 20:15 | +4,11% | 216,00 | 213,66 | 215,75 | |
|
|
Applied Materi... | 215,44 | 20:15 | +1,21% | 218,75 | 215,44 | 217,49 | |
|
|
Autodesk | 220,35 | 20:14 | +0,56% | 221,18 | 218,43 | 220,24 | |
|
|
Constellation ... | 220,67 | 20:15 | +8,57% | 224,80 | 220,41 | 223,31 | |
|
|
CDW Corp | 223,06 | 20:15 | +1,55% | 225,00 | 223,00 | 223,44 | |
|
|
Biogen | 228,70 | 20:15 | +3,64% | 234,58 | 228,07 | 235,32 | |
|
|
Marriott Inter... | 237,37 | 20:15 | -0,05% | 238,95 | 235,64 | 236,00 | |
|
|
Automatic Data... | 249,13 | 20:15 | +0,16% | 249,84 | 246,03 | 246,62 | |
|
|
Verisk Analytics | 250,65 | 20:14 | -0,03% | 251,50 | 248,02 | 247,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 253,84 | 20:15 | -1,02% | 254,75 | 248,49 | 251,31 | |
|
|
Charter Commun... | 273,49 | 20:15 | +3,78% | 274,77 | 271,37 | 271,77 | |
|
|
NXP Semiconduc... | 271,28 | 20:14 | +4,53% | 273,37 | 269,57 | 272,00 | |
|
|
Cadence Design... | 289,92 | 20:15 | -0,25% | 294,74 | 289,47 | 293,10 | |
|
|
Palo Alto Netw... | 315,30 | 20:15 | -1,30% | 317,11 | 311,08 | 312,32 | |
|
|
Amgen | 313,79 | 20:15 | +3,70% | 315,39 | 310,76 | 319,04 | |
|
|
ANSYS | 328,51 | 20:08 | +0,25% | 330,26 | 327,80 | 329,88 | |
|
|
CrowdStrike Ho... | 340,89 | 20:15 | +5,44% | 344,08 | 340,15 | 343,12 | |
|
|
lululemon athl... | 337,94 | 20:15 | +0,71% | 347,68 | 337,74 | 346,85 | |
|
|
MongoDB | 369,53 | 20:14 | +1,11% | 376,50 | 366,49 | 376,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 396,38 | 20:15 | -1,15% | 401,36 | 396,26 | 399,39 | |
|
|
Microsoft Corp | 421,57 | 20:15 | +1,76% | 425,42 | 421,40 | 423,08 | |
|
|
Vertex Pharmac... | 438,89 | 20:15 | +4,47% | 439,98 | 432,22 | 437,49 | |
|
|
Meta Platforms | 474,47 | 20:15 | +0,77% | 477,69 | 472,75 | 481,54 | |
|
|
Adobe | 481,96 | 20:15 | -3,32% | 486,23 | 481,52 | 485,35 | |
|
|
Roper Technolo... | 535,92 | 20:15 | +0,11% | 537,97 | 531,18 | 531,44 | |
|
|
IDEXX Laborato... | 541,16 | 20:15 | +7,74% | 547,22 | 538,91 | 548,53 | |
|
|
Synopsys | 570,92 | 20:14 | +1,82% | 581,00 | 570,00 | 580,20 | |
|
|
Netflix | 610,97 | 20:15 | +1,26% | 618,34 | 609,32 | 613,52 | |
|
|
Intuit | 654,24 | 20:15 | -0,89% | 658,29 | 651,82 | 655,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 690,00 | 20:14 | -0,54% | 694,74 | 690,00 | 692,40 | |
|
|
KLA Corp | 754,36 | 20:14 | +2,38% | 763,93 | 754,36 | 759,72 | |
|
|
Costco Wholesa... | 797,99 | 20:14 | +0,85% | 804,56 | 787,83 | 787,04 | |
|
|
ASML Holding NV | 923,56 | 20:14 | +0,03% | 938,81 | 923,56 | 937,42 | |
|
|
NVIDIA Corp | 943,88 | 20:15 | +0,89% | 958,19 | 941,03 | 946,30 | |
|
|
Lam Research C... | 947,20 | 20:15 | -0,26% | 955,07 | 944,90 | 947,75 | |
|
|
Regeneron Phar... | 969,52 | 20:15 | +1,51% | 978,30 | 969,29 | 978,21 | |
|
|
O'Reilly Autom... | 1.001,70 | 20:13 | -0,98% | 1.014,42 | 1.001,70 | 1.010,38 | |
|
|
Broadcom | 1.423,40 | 20:15 | +5,90% | 1.445,40 | 1.422,30 | 1.436,17 | |
|
|
MercadoLibre | 1.724,00 | 20:14 | -0,28% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.753,76 | 20:14 | +4,64% | 3.797,02 | 3.753,76 | 3.792,53 | |