Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.656,04 | |
| Kurszeit | 17:29 | |
| Differenz | +59,39 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.656,04 | 17:29 | +1,28% | 18.669,50 | 18.582,81 | 18.596,65 |  |
|
|
Biogen | 229,22 | 17:29 | +3,64% | 234,58 | 228,07 | 235,32 | |
|
|
Cisco Systems | 48,72 | 17:29 | +3,53% | 50,11 | 48,50 | 49,67 | |
|
|
lululemon athl... | 340,78 | 17:29 | +0,71% | 347,68 | 340,60 | 346,85 | |
|
|
Amgen | 313,49 | 17:29 | +3,70% | 315,27 | 310,76 | 319,04 | |
|
|
PACCAR | 106,23 | 17:29 | +1,71% | 107,93 | 106,19 | 108,08 | |
|
|
IDEXX Laborato... | 539,89 | 17:28 | +7,74% | 547,22 | 538,91 | 548,53 | |
|
|
ON Semiconduct... | 73,65 | 17:29 | +3,11% | 74,65 | 73,43 | 74,74 | |
|
|
Starbucks Corp | 74,60 | 17:29 | +4,32% | 75,31 | 74,53 | 75,70 | |
|
|
Old Dominion F... | 181,43 | 17:29 | -1,54% | 184,32 | 180,87 | 183,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Meta Platforms | 475,32 | 17:29 | +0,77% | 477,69 | 473,00 | 481,54 | |
|
|
Synopsys | 573,82 | 17:29 | +1,82% | 581,00 | 571,16 | 580,20 | |
|
|
MongoDB | 372,55 | 17:27 | +1,11% | 376,50 | 366,49 | 376,49 | |
|
|
Take-Two Inter... | 146,53 | 17:29 | -2,27% | 148,97 | 145,74 | 148,08 | |
|
|
GlobalFoundries | 54,01 | 17:29 | +2,77% | 54,63 | 53,55 | 54,47 | |
|
|
Warner Bros Di... | 8,13 | 17:29 | +10,17% | 8,28 | 8,00 | 8,20 | |
|
|
Atlassian Corp | 182,97 | 17:28 | -0,02% | 184,03 | 179,94 | 184,21 | |
|
|
GE HealthCare ... | 81,39 | 17:28 | -1,12% | 81,89 | 80,90 | 81,91 | |
|
|
DoorDash | 115,59 | 17:29 | -0,76% | 116,69 | 114,75 | 116,28 | |
|
|
Cadence Design... | 291,63 | 17:29 | -0,25% | 294,74 | 290,23 | 293,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,02 | 17:29 | +2,16% | 3,07 | 3,02 | 3,04 | |
|
|
Comcast Corp | 39,08 | 17:29 | +3,14% | 39,43 | 38,88 | 39,25 | |
|
|
Copart | 55,10 | 17:29 | -2,74% | 55,53 | 54,95 | 55,31 | |
|
|
Diamondback En... | 196,03 | 17:29 | -2,23% | 197,57 | 195,62 | 196,74 | |
|
|
O'Reilly Autom... | 1.006,81 | 17:29 | -0,98% | 1.014,42 | 1.005,07 | 1.010,38 | |
|
|
Fastenal Company | 66,76 | 17:29 | +1,23% | 67,02 | 66,23 | 66,98 | |
|
|
Illumina | 114,65 | 17:29 | +2,45% | 115,18 | 113,21 | 115,01 | |
|
|
Coca-Cola Euro... | 74,91 | 17:28 | +3,18% | 75,42 | 74,71 | 75,13 | |
|
|
ASML Holding NV | 934,79 | 17:29 | +0,03% | 938,81 | 933,83 | 937,42 | |
|
|
Microchip Tech... | 95,12 | 17:29 | +1,96% | 95,70 | 94,60 | 95,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 215,28 | 17:29 | +4,11% | 216,00 | 213,66 | 215,75 | |
|
|
Texas Instrume... | 195,11 | 17:29 | +4,63% | 195,29 | 192,59 | 195,53 | |
|
|
Adobe | 484,37 | 17:29 | -3,32% | 486,13 | 481,52 | 485,35 | |
|
|
Booking Holdings | 3.784,95 | 17:29 | +4,64% | 3.796,06 | 3.763,40 | 3.792,53 | |
|
|
ANSYS | 329,28 | 17:29 | +0,25% | 330,26 | 327,80 | 329,88 | |
|
|
CrowdStrike Ho... | 342,64 | 17:29 | +5,44% | 344,08 | 340,15 | 343,12 | |
|
|
Applied Materi... | 217,26 | 17:29 | +1,21% | 218,75 | 216,50 | 217,49 | |
|
|
QUALCOMM | 194,48 | 17:29 | +4,89% | 195,47 | 193,20 | 194,61 | |
|
|
Regeneron Phar... | 977,81 | 17:28 | +1,51% | 978,30 | 971,77 | 978,21 | |
|
|
Vertex Pharmac... | 437,38 | 17:29 | +4,47% | 437,38 | 432,22 | 437,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 76,97 | 17:29 | +0,94% | 76,97 | 76,58 | 76,97 | ||
|
Constellation ... | 223,31 | 17:29 | +8,57% | 224,80 | 221,48 | 223,31 | ||
|
Autodesk | 220,31 | 17:29 | +0,56% | 220,53 | 218,43 | 220,24 | |
|
|
Zscaler | 181,23 | 17:29 | -0,04% | 181,99 | 179,77 | 181,13 | |
|
|
Fortinet | 60,77 | 17:29 | +1,30% | 60,80 | 59,58 | 60,73 | |
|
|
CSX Corp | 33,86 | 17:29 | -0,09% | 34,00 | 33,73 | 33,84 | |
|
|
Amazon.com | 186,18 | 17:29 | -0,90% | 187,31 | 185,54 | 185,99 | |
|
|
Intuitive Surg... | 399,84 | 17:29 | -1,15% | 401,36 | 397,57 | 399,39 | |
|
|
Apple | 189,94 | 17:29 | +2,90% | 191,09 | 189,72 | 189,72 | |
|
|
Monster Bevera... | 54,31 | 17:29 | -0,35% | 54,49 | 54,13 | 54,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 272,45 | 17:29 | +4,53% | 272,61 | 269,57 | 272,00 | |
|
|
Tesla | 174,28 | 17:29 | -0,15% | 175,79 | 171,43 | 173,99 | |
|
|
Lam Research C... | 949,88 | 17:29 | -0,26% | 953,77 | 944,90 | 947,75 | |
|
|
Cintas Corp | 694,03 | 17:25 | -0,54% | 694,74 | 690,42 | 692,40 | |
|
|
Microsoft Corp | 424,10 | 17:29 | +1,76% | 425,42 | 421,77 | 423,08 | |
|
|
Netflix | 615,10 | 17:29 | +1,26% | 618,34 | 611,50 | 613,52 | |
|
|
T-Mobile US | 163,10 | 17:29 | +0,14% | 163,14 | 162,15 | 162,68 | |
|
|
Intuit | 656,96 | 17:29 | -0,89% | 657,59 | 651,82 | 655,13 | |
|
|
Marriott Inter... | 236,66 | 17:29 | -0,05% | 236,74 | 235,64 | 236,00 | |
|
|
Exelon Corp | 38,84 | 17:29 | +2,31% | 38,97 | 38,63 | 38,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 762,02 | 17:29 | +2,38% | 763,93 | 756,18 | 759,72 | |
|
|
Broadcom | 1.441,09 | 17:29 | +5,90% | 1.441,09 | 1.424,32 | 1.436,17 | |
|
|
Electronic Arts | 128,07 | 17:29 | -2,80% | 128,15 | 127,03 | 127,62 | |
|
|
PayPal Holdings | 64,13 | 17:29 | -2,03% | 64,43 | 63,42 | 63,90 | |
|
|
Baker Hughes C... | 33,07 | 17:29 | +1,52% | 33,24 | 32,79 | 32,93 | |
|
|
PDD Holdings | 141,94 | 17:29 | +0,76% | 144,00 | 140,84 | 141,30 | |
|
|
CoStar Group | 88,91 | 17:29 | -5,06% | 89,27 | 88,07 | 88,48 | |
|
|
Xcel Energy | 56,09 | 17:29 | +0,98% | 56,26 | 55,60 | 55,79 | |
|
|
Paychex | 125,05 | 17:29 | +2,40% | 125,32 | 123,56 | 124,37 | |
|
|
Mondelez Inter... | 71,72 | 17:29 | +1,47% | 71,85 | 71,31 | 71,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 224,78 | 17:28 | +1,55% | 225,00 | 223,22 | 223,44 | |
|
|
Honeywell Inte... | 206,45 | 17:29 | +3,23% | 206,73 | 204,58 | 205,06 | |
|
|
Kraft Heinz Co... | 36,10 | 17:29 | +1,06% | 36,16 | 35,83 | 35,85 | |
|
|
Charter Commun... | 273,79 | 17:29 | +3,78% | 274,77 | 271,37 | 271,77 | |
|
|
Workday | 253,20 | 17:29 | -1,02% | 253,21 | 248,49 | 251,31 | |
|
|
NVIDIA Corp | 954,17 | 17:29 | +0,89% | 958,19 | 944,02 | 946,30 | |
|
|
American Elect... | 92,78 | 17:29 | +2,01% | 92,91 | 92,01 | 91,97 | |
|
|
Airbnb | 147,11 | 17:29 | -7,66% | 147,47 | 145,85 | 145,80 | |
|
|
Palo Alto Netw... | 315,13 | 17:29 | -1,30% | 317,11 | 311,08 | 312,32 | |
|
|
Walgreens Boot... | 18,05 | 17:29 | +5,76% | 18,07 | 17,83 | 17,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 34,16 | 17:29 | +1,06% | 34,20 | 33,81 | 33,81 | |
|
|
Roper Technolo... | 536,95 | 17:29 | +0,11% | 537,35 | 531,18 | 531,44 | |
|
|
PepsiCo | 181,37 | 17:29 | +1,04% | 181,38 | 179,46 | 179,46 | |
|
|
Gilead Sciences | 67,75 | 17:29 | +3,35% | 67,76 | 66,85 | 67,01 | |
|
|
DexCom | 131,20 | 17:29 | -3,17% | 131,38 | 129,28 | 129,71 | |
|
|
Automatic Data... | 249,74 | 17:29 | +0,16% | 249,84 | 246,03 | 246,62 | |
|
|
Alphabet | 176,11 | 17:29 | -0,61% | 176,33 | 174,05 | 173,88 | |
|
|
Verisk Analytics | 251,12 | 17:28 | -0,03% | 251,14 | 248,02 | 247,84 | |
|
|
MercadoLibre | 1.741,39 | 17:28 | -0,28% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
|
Intel Corp | 31,69 | 17:29 | +1,21% | 31,83 | 31,52 | 31,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 174,86 | 17:29 | -0,53% | 175,06 | 172,69 | 172,51 | |
|
|
Micron Technol... | 129,59 | 17:29 | +4,70% | 130,13 | 127,05 | 127,81 | |
|
|
Ross Stores | 134,89 | 17:29 | +0,97% | 135,47 | 132,56 | 133,00 | |
|
|
Moderna | 130,90 | 17:29 | +5,99% | 131,37 | 127,83 | 129,06 | |
|
|
Costco Wholesa... | 802,75 | 17:29 | +0,85% | 804,56 | 787,83 | 787,04 | |
|
|
Cognizant Tech... | 70,25 | 17:29 | +0,18% | 70,41 | 68,89 | 68,86 | |
|
|
Dollar Tree | 121,67 | 17:29 | -0,28% | 123,17 | 119,49 | 118,80 | |
|
|
Datadog | 121,50 | 17:29 | +3,87% | 121,73 | 118,25 | 118,47 | |
|
|
Advanced Micro... | 166,73 | 17:29 | -0,82% | 167,12 | 159,90 | 159,67 | |
|
|
Marvell Techno... | 73,39 | 17:29 | +3,00% | 73,41 | 70,77 | 70,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,48 | 17:29 | -3,86% | 95,35 | 90,01 | 90,25 | |