Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.027,59 | |
| Kurszeit | 20:06 | |
| Differenz | +136,79 | |
| Differenz (in %) | +0,76% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.027,59 | 20:06 | +37,30% | 18.032,10 | 17.937,28 | 17.890,79 |  |
|
|
Zscaler | 176,51 | 20:06 | +102,71% | 178,86 | 175,88 | 177,11 | |
|
|
Xcel Energy | 53,97 | 20:06 | -17,87% | 54,43 | 53,37 | 54,25 | |
|
|
Workday | 249,98 | 20:06 | +39,53% | 252,29 | 247,18 | 255,78 | |
|
|
Warner Bros Di... | 7,97 | 20:06 | -38,03% | 8,08 | 7,91 | 7,97 | |
|
|
Walgreens Boot... | 17,33 | 20:06 | -40,38% | 17,92 | 17,31 | 17,81 | |
|
|
Vertex Pharmac... | 404,94 | 20:06 | +15,80% | 407,59 | 401,16 | 401,08 | |
|
|
Verisk Analytics | 241,17 | 20:05 | +17,05% | 241,17 | 237,08 | 237,33 | |
|
|
Trade Desk (The) | 90,61 | 20:06 | +41,72% | 90,63 | 89,00 | 88,59 | |
|
|
Texas Instrume... | 180,89 | 20:06 | +13,05% | 180,96 | 179,27 | 178,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 184,96 | 20:06 | +12,78% | 187,56 | 182,20 | 181,19 | |
|
|
Take-Two Inter... | 147,72 | 20:04 | +19,44% | 147,88 | 145,92 | 145,88 | |
|
|
T-Mobile US | 162,18 | 20:06 | +18,61% | 164,85 | 161,82 | 164,60 | |
|
|
Synopsys | 543,00 | 20:06 | +45,91% | 543,88 | 537,02 | 536,94 | |
|
|
Starbucks Corp | 73,32 | 20:06 | -28,13% | 74,19 | 73,02 | 73,11 | |
|
|
Sirius XM Hold... | 3,17 | 20:06 | -13,54% | 3,19 | 3,12 | 3,12 | |
|
|
Ross Stores | 131,81 | 20:06 | +27,22% | 132,13 | 130,95 | 130,84 | |
|
|
Roper Technolo... | 514,07 | 20:05 | +13,96% | 518,81 | 512,76 | 517,21 | |
|
|
Regeneron Phar... | 957,36 | 20:05 | +19,15% | 962,10 | 950,27 | 957,00 | |
|
|
QUALCOMM | 181,41 | 20:06 | +63,31% | 182,37 | 180,40 | 179,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,37 | 20:06 | -5,63% | 176,76 | 175,13 | 176,15 | |
|
|
PDD Holdings | 139,47 | 20:06 | +120,69% | 142,32 | 137,00 | 140,18 | |
|
|
PayPal Holdings | 65,51 | 20:06 | -8,05% | 66,10 | 64,95 | 65,70 | |
|
|
Paychex | 120,15 | 20:06 | +15,00% | 120,59 | 119,63 | 120,10 | |
|
|
Palo Alto Netw... | 299,35 | 20:06 | +66,73% | 300,94 | 297,16 | 296,21 | |
|
|
PACCAR | 105,39 | 20:06 | +53,07% | 105,88 | 104,94 | 104,79 | |
|
|
ON Semiconduct... | 69,66 | 20:06 | -10,47% | 70,99 | 69,01 | 70,37 | |
|
|
Old Dominion F... | 181,27 | 20:06 | +15,92% | 185,77 | 180,06 | 185,06 | |
|
|
O'Reilly Autom... | 1.015,10 | 20:06 | +8,72% | 1.019,36 | 1.005,17 | 1.012,95 | |
|
|
NXP Semiconduc... | 259,39 | 20:06 | +56,88% | 260,25 | 256,66 | 257,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 918,10 | 20:06 | +219,44% | 919,91 | 890,55 | 887,89 | |
|
|
Netflix | 593,61 | 20:06 | +81,44% | 594,80 | 580,25 | 579,34 | |
|
|
Monster Bevera... | 54,05 | 20:06 | -5,76% | 55,15 | 54,00 | 55,00 | |
|
|
MongoDB | 364,27 | 20:06 | +64,54% | 370,80 | 362,15 | 362,85 | |
|
|
Mondelez Inter... | 69,65 | 20:06 | -7,11% | 70,13 | 69,26 | 69,89 | |
|
|
Moderna | 121,40 | 20:06 | -3,95% | 125,15 | 118,75 | 125,00 | |
|
|
Microsoft Corp | 411,63 | 20:06 | +34,74% | 411,77 | 406,37 | 406,66 | |
|
|
Micron Technol... | 120,04 | 20:06 | +89,39% | 121,37 | 118,02 | 114,70 | |
|
|
Microchip Tech... | 93,61 | 20:06 | +22,32% | 93,71 | 91,60 | 91,36 | |
|
|
Meta Platforms | 460,13 | 20:06 | +90,92% | 460,71 | 453,34 | 451,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.644,00 | 20:05 | +27,39% | 1.694,04 | 1.637,63 | 1.630,56 | |
|
|
Marvell Techno... | 69,47 | 20:06 | +74,13% | 69,97 | 68,49 | 68,51 | |
|
|
Marriott Inter... | 237,01 | 20:06 | +32,82% | 237,22 | 235,39 | 234,59 | |
|
|
lululemon athl... | 352,12 | 20:05 | -7,30% | 357,90 | 349,17 | 355,15 | |
|
|
Lam Research C... | 923,82 | 20:06 | +78,46% | 924,70 | 910,57 | 908,53 | |
|
|
Kraft Heinz Co... | 35,64 | 20:06 | -5,51% | 36,44 | 35,53 | 36,35 | |
|
|
KLA Corp | 715,67 | 20:05 | +86,25% | 715,67 | 698,09 | 696,59 | |
|
|
Keurig Dr Pepper | 33,52 | 20:06 | +5,99% | 33,98 | 33,51 | 33,83 | |
|
|
Intuitive Surg... | 383,06 | 20:06 | +25,01% | 384,35 | 380,60 | 381,36 | |
|
|
Intuit | 630,74 | 20:05 | +47,40% | 634,43 | 627,58 | 629,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,82 | 20:06 | +2,23% | 31,20 | 30,73 | 30,90 | |
|
|
Illumina | 118,58 | 20:06 | -40,00% | 119,39 | 115,91 | 117,93 | |
|
|
IDEXX Laborato... | 475,99 | 20:06 | +0,37% | 484,99 | 473,80 | 480,60 | |
|
|
Honeywell Inte... | 194,47 | 20:06 | +1,12% | 197,20 | 193,95 | 195,81 | |
|
|
GlobalFoundries | 49,87 | 20:05 | -17,10% | 50,66 | 49,37 | 49,27 | |
|
|
Gilead Sciences | 65,14 | 20:06 | -15,25% | 65,18 | 64,34 | 64,78 | |
|
|
GE HealthCare ... | 79,57 | 20:06 | -0,11% | 79,97 | 78,65 | 79,47 | |
|
|
Fortinet | 59,07 | 20:06 | -2,66% | 60,35 | 58,43 | 58,88 | |
|
|
Fastenal Company | 67,38 | 20:06 | +30,36% | 68,33 | 66,77 | 68,43 | |
|
|
Exelon Corp | 37,46 | 20:06 | -8,25% | 37,54 | 37,08 | 37,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,17 | 20:06 | +4,20% | 130,71 | 129,56 | 129,56 | |
|
|
DoorDash | 116,87 | 20:06 | +82,50% | 117,38 | 113,75 | 113,81 | |
|
|
Dollar Tree | 119,89 | 20:06 | -20,73% | 121,33 | 119,24 | 120,73 | |
|
|
Diamondback En... | 204,39 | 20:06 | +64,50% | 205,74 | 202,16 | 201,50 | |
|
|
DexCom | 129,33 | 20:05 | +9,42% | 129,94 | 127,79 | 128,37 | |
|
|
Datadog | 124,97 | 20:06 | +88,75% | 125,86 | 122,13 | 124,27 | |
|
|
CSX Corp | 33,72 | 20:06 | +10,96% | 33,98 | 33,58 | 33,85 | |
|
|
CrowdStrike Ho... | 315,90 | 20:06 | +163,63% | 316,50 | 304,30 | 310,21 | |
|
|
Costco Wholesa... | 752,93 | 20:06 | +56,63% | 753,50 | 746,48 | 743,90 | |
|
|
CoStar Group | 91,22 | 20:06 | +23,79% | 91,95 | 90,61 | 91,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,45 | 20:06 | +39,92% | 55,62 | 55,03 | 55,20 | |
|
|
Constellation ... | 196,99 | 20:06 | +157,37% | 198,91 | 194,12 | 194,86 | |
|
|
Comcast Corp | 38,55 | 20:06 | -2,78% | 39,06 | 38,47 | 38,69 | |
|
|
Cognizant Tech... | 66,49 | 20:06 | +14,43% | 66,96 | 66,05 | 66,25 | |
|
|
Coca-Cola Euro... | 71,48 | 20:05 | +13,28% | 71,93 | 71,28 | 71,81 | |
|
|
Cisco Systems | 47,11 | 20:06 | +5,71% | 47,43 | 46,99 | 47,12 | |
|
|
Cintas Corp | 685,00 | 20:05 | +48,64% | 685,00 | 676,96 | 674,04 | |
|
|
Charter Commun... | 272,65 | 20:06 | -25,49% | 273,68 | 265,82 | 265,93 | |
|
|
CDW Corp | 221,86 | 20:05 | +34,66% | 221,90 | 219,70 | 219,56 | |
|
|
Cadence Design... | 284,55 | 20:05 | +35,76% | 284,65 | 280,27 | 281,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.305,31 | 20:06 | +112,55% | 1.305,95 | 1.275,07 | 1.278,11 | |
|
|
Booking Holdings | 3.578,04 | 20:06 | +35,53% | 3.618,72 | 3.520,93 | 3.577,38 | |
|
|
Biogen | 222,00 | 20:05 | -30,06% | 222,40 | 218,29 | 217,51 | |
|
|
Baker Hughes C... | 32,00 | 20:06 | +20,02% | 32,34 | 31,94 | 31,92 | |
|
|
Automatic Data... | 242,14 | 20:06 | +14,55% | 243,70 | 241,09 | 241,89 | |
|
|
Autodesk | 215,80 | 20:06 | +11,09% | 217,20 | 214,48 | 215,19 | |
|
|
Atlassian Corp | 182,00 | 20:05 | +26,44% | 186,32 | 181,68 | 183,52 | |
|
|
AstraZeneca PLC | 75,78 | 20:06 | +4,64% | 75,93 | 75,54 | 76,35 | |
|
|
ASML Holding NV | 915,88 | 20:05 | +43,28% | 916,00 | 905,03 | 901,63 | |
|
|
Applied Materi... | 208,01 | 20:06 | +81,76% | 208,15 | 204,30 | 204,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 181,15 | 20:06 | +10,09% | 184,20 | 180,42 | 183,38 | |
|
|
ANSYS | 319,43 | 20:04 | +3,74% | 322,20 | 318,77 | 319,52 | |
|
|
Analog Devices | 202,66 | 20:06 | +11,54% | 202,76 | 199,99 | 199,63 | |
|
|
Amgen | 299,55 | 20:06 | +40,34% | 312,73 | 297,52 | 311,29 | |
|
|
American Elect... | 88,82 | 20:06 | +1,70% | 89,19 | 88,20 | 88,60 | |
|
|
Amazon.com | 186,73 | 20:06 | +79,68% | 187,18 | 184,80 | 186,21 | |
|
|
Alphabet | 167,12 | 20:06 | +58,63% | 168,13 | 166,03 | 167,24 | |
|
|
Alphabet | 168,89 | 20:06 | +59,26% | 169,90 | 167,89 | 168,99 | |
|
|
Airbnb | 162,03 | 20:06 | +34,37% | 162,41 | 160,17 | 159,71 | |
|
|
Advanced Micro... | 155,05 | 20:06 | +84,49% | 156,65 | 151,26 | 150,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 493,42 | 20:06 | +40,82% | 495,44 | 488,20 | 486,18 | |