Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.502,46 | |
| Kurszeit | 20:50 | |
| Differenz | -55,50 | |
| Differenz (in %) | -0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.502,46 | 20:50 | +38,64% | 18.590,37 | 18.462,25 | 18.557,96 |  |
|
|
Sirius XM Hold... | 3,01 | 20:50 | -8,50% | 3,04 | 3,01 | 3,05 | |
|
|
Warner Bros Di... | 8,03 | 20:50 | -35,99% | 8,22 | 8,02 | 8,23 | |
|
|
Walgreens Boot... | 18,19 | 20:50 | -39,23% | 18,45 | 18,07 | 18,34 | |
|
|
Intel Corp | 31,71 | 20:50 | +6,40% | 32,10 | 31,59 | 32,03 | |
|
|
Baker Hughes C... | 33,51 | 20:50 | +21,90% | 33,55 | 32,83 | 33,02 | |
|
|
CSX Corp | 33,66 | 20:50 | +7,18% | 33,94 | 33,57 | 33,93 | |
|
|
Keurig Dr Pepper | 33,80 | 20:50 | +7,33% | 34,07 | 33,77 | 34,14 | |
|
|
Kraft Heinz Co... | 35,97 | 20:50 | -6,62% | 36,05 | 35,64 | 36,07 | |
|
|
Exelon Corp | 38,57 | 20:50 | -1,21% | 38,73 | 38,32 | 38,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,28 | 20:50 | +0,36% | 39,38 | 38,91 | 39,37 | |
|
|
Cisco Systems | 48,33 | 20:50 | +8,74% | 48,56 | 48,10 | 48,34 | |
|
|
Copart | 54,17 | 20:50 | +35,53% | 55,43 | 52,83 | 54,58 | |
|
|
GlobalFoundries | 53,64 | 20:50 | -0,33% | 54,50 | 53,51 | 54,18 | |
|
|
Monster Bevera... | 54,00 | 20:50 | -9,18% | 54,23 | 53,80 | 54,09 | |
|
|
Xcel Energy | 55,39 | 20:50 | -14,81% | 55,84 | 55,32 | 55,85 | |
|
|
Fortinet | 61,32 | 20:50 | -11,17% | 61,86 | 60,78 | 61,24 | |
|
|
PayPal Holdings | 64,40 | 20:50 | +4,68% | 64,71 | 63,84 | 64,10 | |
|
|
Fastenal Company | 66,26 | 20:50 | +27,27% | 66,99 | 65,95 | 66,81 | |
|
|
Gilead Sciences | 67,61 | 20:50 | -11,14% | 67,82 | 67,21 | 67,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,58 | 20:50 | +11,59% | 70,18 | 68,19 | 70,33 | |
|
|
Mondelez Inter... | 71,39 | 20:50 | -6,07% | 71,96 | 71,22 | 71,92 | |
|
|
Marvell Techno... | 72,22 | 20:50 | +75,97% | 74,02 | 72,03 | 73,08 | |
|
|
ON Semiconduct... | 72,92 | 20:50 | -9,29% | 73,86 | 72,69 | 73,00 | |
|
|
Coca-Cola Euro... | 74,30 | 20:50 | +17,29% | 74,64 | 74,12 | 74,92 | |
|
|
Starbucks Corp | 77,26 | 20:50 | -27,81% | 77,44 | 74,92 | 75,28 | |
|
|
AstraZeneca PLC | 76,82 | 20:50 | +4,90% | 76,96 | 76,61 | 77,04 | |
|
|
GE HealthCare ... | 81,32 | 20:50 | +9,53% | 81,42 | 80,42 | 81,31 | |
|
|
CoStar Group | 87,29 | 20:50 | +16,45% | 88,13 | 87,16 | 88,13 | |
|
|
American Elect... | 92,61 | 20:50 | +6,56% | 92,69 | 91,80 | 92,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,53 | 20:50 | +41,06% | 94,96 | 93,45 | 93,19 | |
|
|
Microchip Tech... | 93,84 | 20:50 | +29,15% | 94,62 | 93,48 | 94,24 | |
|
|
PACCAR | 105,95 | 20:50 | +55,80% | 106,52 | 105,25 | 105,93 | |
|
|
Illumina | 111,32 | 20:49 | -43,86% | 113,84 | 111,07 | 114,46 | |
|
|
DoorDash | 117,06 | 20:50 | +75,65% | 117,88 | 115,83 | 116,16 | |
|
|
Dollar Tree | 117,80 | 20:50 | -23,21% | 120,89 | 117,68 | 121,30 | |
|
|
Datadog | 120,13 | 20:50 | +33,86% | 122,11 | 119,84 | 120,61 | |
|
|
Paychex | 124,67 | 20:50 | +18,52% | 125,10 | 124,14 | 125,19 | |
|
|
Micron Technol... | 125,04 | 20:50 | +98,89% | 129,03 | 124,86 | 127,89 | |
|
|
Electronic Arts | 127,40 | 20:50 | +2,82% | 128,90 | 126,34 | 129,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 132,10 | 20:50 | -0,76% | 134,60 | 129,67 | 132,68 | |
|
|
DexCom | 130,52 | 20:50 | +8,44% | 132,26 | 130,16 | 131,91 | |
|
|
Ross Stores | 132,72 | 20:50 | +28,82% | 134,29 | 132,16 | 134,34 | |
|
|
PDD Holdings | 146,15 | 20:50 | +113,86% | 149,42 | 143,19 | 143,38 | |
|
|
Airbnb | 145,86 | 20:50 | +39,62% | 147,49 | 145,38 | 147,19 | |
|
|
Take-Two Inter... | 147,24 | 20:50 | +18,40% | 154,41 | 146,20 | 146,08 | |
|
|
Advanced Micro... | 163,05 | 20:50 | +63,93% | 169,72 | 162,32 | 162,62 | |
|
|
T-Mobile US | 163,87 | 20:50 | +13,43% | 163,98 | 162,56 | 163,58 | |
|
|
Tesla | 176,84 | 20:50 | +4,59% | 179,63 | 172,75 | 174,84 | |
|
|
Alphabet | 175,90 | 20:50 | +48,06% | 176,19 | 173,69 | 174,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 177,11 | 20:50 | +48,67% | 177,49 | 174,98 | 175,43 | |
|
|
Zscaler | 178,31 | 20:50 | +49,93% | 180,52 | 177,85 | 179,31 | |
|
|
Atlassian Corp | 181,18 | 20:50 | +26,73% | 183,14 | 180,47 | 182,21 | |
|
|
Old Dominion F... | 182,54 | 20:50 | +20,54% | 184,93 | 181,19 | 182,17 | |
|
|
PepsiCo | 182,36 | 20:50 | -4,89% | 182,96 | 181,83 | 183,11 | |
|
|
Amazon.com | 184,35 | 20:50 | +67,26% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,89 | 20:50 | +10,84% | 190,81 | 189,19 | 189,84 | |
|
|
QUALCOMM | 193,19 | 20:50 | +87,82% | 195,44 | 191,87 | 193,27 | |
|
|
Texas Instrume... | 194,60 | 20:50 | +22,06% | 196,55 | 193,83 | 194,97 | |
|
|
Diamondback En... | 198,19 | 20:50 | +64,44% | 198,19 | 194,82 | 194,59 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,24 | 20:50 | +7,32% | 207,00 | 205,18 | 206,62 | |
|
|
Constellation ... | 210,40 | 20:50 | +180,14% | 217,71 | 210,11 | 216,34 | |
|
|
Applied Materi... | 211,73 | 20:50 | +81,13% | 219,36 | 210,23 | 214,03 | |
|
|
Analog Devices | 213,37 | 20:50 | +19,26% | 215,63 | 212,97 | 214,12 | |
|
|
Autodesk | 220,01 | 20:50 | +11,85% | 221,05 | 219,21 | 220,43 | |
|
|
CDW Corp | 223,43 | 20:50 | +32,76% | 225,46 | 223,05 | 224,14 | |
|
|
Biogen | 229,70 | 20:50 | -24,55% | 230,83 | 226,43 | 230,04 | |
|
|
Marriott Inter... | 237,32 | 20:50 | +35,86% | 239,58 | 236,32 | 238,96 | |
|
|
Automatic Data... | 251,32 | 20:50 | +17,66% | 251,79 | 249,24 | 250,06 | |
|
|
Verisk Analytics | 250,84 | 20:49 | +15,99% | 251,20 | 249,70 | 251,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 257,94 | 20:50 | +35,51% | 258,41 | 256,29 | 256,57 | |
|
|
NXP Semiconduc... | 266,98 | 20:50 | +65,69% | 270,18 | 265,76 | 269,61 | |
|
|
Charter Commun... | 273,69 | 20:50 | -20,82% | 279,79 | 273,20 | 277,54 | |
|
|
Cadence Design... | 289,10 | 20:48 | +44,88% | 290,28 | 288,45 | 288,93 | |
|
|
Amgen | 312,12 | 20:50 | +41,21% | 315,28 | 310,37 | 314,72 | |
|
|
Palo Alto Netw... | 316,02 | 20:50 | +61,82% | 319,00 | 314,96 | 316,78 | |
|
|
ANSYS | 326,57 | 20:50 | +10,34% | 328,09 | 326,27 | 327,53 | |
|
|
lululemon athl... | 334,51 | 20:49 | -7,68% | 338,75 | 334,02 | 338,28 | |
|
|
CrowdStrike Ho... | 344,54 | 20:50 | +153,13% | 346,28 | 338,71 | 339,06 | |
|
|
MongoDB | 367,26 | 20:50 | +36,33% | 372,00 | 365,36 | 369,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 397,17 | 20:50 | +29,65% | 397,99 | 393,98 | 396,43 | |
|
|
Microsoft Corp | 419,15 | 20:50 | +38,09% | 422,92 | 418,02 | 420,99 | |
|
|
Vertex Pharmac... | 444,91 | 20:50 | +25,48% | 444,98 | 440,34 | 440,64 | |
|
|
Meta Platforms | 470,95 | 20:50 | +102,02% | 472,25 | 468,42 | 473,23 | |
|
|
Adobe | 483,22 | 20:50 | +40,41% | 485,88 | 481,52 | 482,88 | |
|
|
Roper Technolo... | 543,80 | 20:48 | +15,71% | 543,80 | 537,16 | 538,80 | |
|
|
IDEXX Laborato... | 541,60 | 20:46 | +11,97% | 543,54 | 538,43 | 540,94 | |
|
|
Synopsys | 564,40 | 20:49 | +55,43% | 572,55 | 563,55 | 569,27 | |
|
|
Netflix | 619,74 | 20:50 | +82,66% | 625,79 | 614,71 | 610,52 | |
|
|
Intuit | 658,23 | 20:49 | +54,69% | 659,40 | 654,72 | 653,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 688,29 | 20:49 | +49,02% | 691,66 | 684,88 | 691,38 | |
|
|
KLA Corp | 741,98 | 20:50 | +89,84% | 758,57 | 739,65 | 749,48 | |
|
|
Costco Wholesa... | 795,27 | 20:50 | +61,43% | 797,07 | 790,60 | 793,07 | |
|
|
Lam Research C... | 909,20 | 20:49 | +73,45% | 954,85 | 905,82 | 942,90 | |
|
|
ASML Holding NV | 920,51 | 20:50 | +44,20% | 930,97 | 916,21 | 919,54 | |
|
|
NVIDIA Corp | 921,22 | 20:50 | +226,94% | 947,40 | 918,06 | 943,59 | |
|
|
Regeneron Phar... | 978,72 | 20:49 | +30,26% | 980,30 | 966,00 | 967,98 | |
|
|
O'Reilly Autom... | 1.008,35 | 20:49 | +7,30% | 1.010,91 | 1.004,17 | 1.005,98 | |
|
|
Broadcom | 1.385,86 | 20:50 | +128,91% | 1.419,53 | 1.381,78 | 1.412,13 | |
|
|
MercadoLibre | 1.739,97 | 20:49 | +32,52% | 1.743,80 | 1.726,08 | 1.739,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.695,85 | 20:46 | +43,69% | 3.758,24 | 3.690,51 | 3.735,01 | |