Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.994,03 | |
| Kurszeit | 15:50 | |
| Differenz | +103,24 | |
| Differenz (in %) | +0,58% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.994,03 | 15:50 | +37,30% | 17.998,85 | 17.937,28 | 17.890,79 |  |
|
|
Booking Holdings | 3.555,03 | 15:50 | +35,53% | 3.618,72 | 3.529,79 | 3.577,38 | |
|
|
MercadoLibre | 1.668,58 | 15:50 | +27,39% | 1.681,29 | 1.637,63 | 1.630,56 | |
|
|
Broadcom | 1.292,00 | 15:50 | +112,55% | 1.292,00 | 1.275,07 | 1.278,11 | |
|
|
O'Reilly Autom... | 1.014,18 | 15:50 | +8,72% | 1.014,48 | 1.005,17 | 1.012,95 | |
|
|
Regeneron Phar... | 955,29 | 15:49 | +19,15% | 962,10 | 952,72 | 957,00 | |
|
|
Lam Research C... | 921,93 | 15:50 | +78,46% | 922,21 | 910,57 | 908,53 | |
|
|
ASML Holding NV | 910,67 | 15:50 | +43,28% | 911,00 | 905,03 | 901,63 | |
|
|
NVIDIA Corp | 908,16 | 15:50 | +219,44% | 909,77 | 890,55 | 887,89 | |
|
|
Costco Wholesa... | 748,68 | 15:50 | +56,63% | 750,12 | 746,48 | 743,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 710,19 | 15:50 | +86,25% | 710,19 | 698,09 | 696,59 | |
|
|
Cintas Corp | 680,25 | 15:48 | +48,64% | 680,25 | 676,96 | 674,04 | |
|
|
Intuit | 630,65 | 15:49 | +47,40% | 634,43 | 628,23 | 629,27 | |
|
|
Netflix | 584,10 | 15:50 | +81,44% | 584,94 | 580,25 | 579,34 | |
|
|
Synopsys | 542,33 | 15:50 | +45,91% | 542,87 | 537,02 | 536,94 | |
|
|
Roper Technolo... | 515,08 | 15:50 | +13,96% | 518,81 | 514,03 | 517,21 | |
|
|
Adobe | 493,94 | 15:50 | +40,82% | 494,06 | 488,20 | 486,18 | |
|
|
IDEXX Laborato... | 477,53 | 15:48 | +0,37% | 484,99 | 475,87 | 480,60 | |
|
|
Meta Platforms | 456,51 | 15:50 | +90,92% | 458,08 | 453,34 | 451,96 | |
|
|
Microsoft Corp | 408,35 | 15:50 | +34,74% | 409,42 | 406,37 | 406,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 404,12 | 15:50 | +15,80% | 407,59 | 402,13 | 401,08 | |
|
|
Intuitive Surg... | 382,72 | 15:50 | +25,01% | 384,47 | 381,03 | 381,36 | |
|
|
MongoDB | 368,51 | 15:50 | +64,54% | 369,83 | 362,15 | 362,85 | |
|
|
lululemon athl... | 352,51 | 15:50 | -7,30% | 357,90 | 352,08 | 355,15 | |
|
|
ANSYS | 322,20 | 15:49 | +3,74% | 322,20 | 320,23 | 319,52 | |
|
|
CrowdStrike Ho... | 310,04 | 15:50 | +163,63% | 311,21 | 304,30 | 310,21 | |
|
|
Amgen | 301,45 | 15:50 | +40,34% | 312,73 | 301,27 | 311,29 | |
|
|
Palo Alto Netw... | 299,17 | 15:50 | +66,73% | 300,94 | 297,86 | 296,21 | |
|
|
Cadence Design... | 282,84 | 15:50 | +35,76% | 282,98 | 280,27 | 281,63 | |
|
|
Charter Commun... | 266,72 | 15:50 | -25,49% | 267,62 | 265,82 | 265,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 259,60 | 15:50 | +56,88% | 260,25 | 258,09 | 257,85 | |
|
|
Workday | 248,71 | 15:50 | +39,53% | 252,29 | 247,18 | 255,78 | |
|
|
Automatic Data... | 242,42 | 15:49 | +14,55% | 243,70 | 241,88 | 241,89 | |
|
|
Verisk Analytics | 238,80 | 15:50 | +17,05% | 239,12 | 237,08 | 237,33 | |
|
|
Marriott Inter... | 236,29 | 15:50 | +32,82% | 236,72 | 235,39 | 234,59 | |
|
|
CDW Corp | 220,82 | 15:47 | +34,66% | 221,34 | 219,85 | 219,56 | |
|
|
Biogen | 219,34 | 15:50 | -30,06% | 221,30 | 218,77 | 217,51 | |
|
|
Autodesk | 216,74 | 15:50 | +11,09% | 217,20 | 215,52 | 215,19 | |
|
|
Applied Materi... | 206,63 | 15:50 | +81,76% | 206,77 | 204,30 | 204,09 | |
|
|
Diamondback En... | 203,73 | 15:50 | +64,50% | 203,90 | 202,16 | 201,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 201,69 | 15:50 | +11,54% | 201,72 | 199,99 | 199,63 | |
|
|
Honeywell Inte... | 196,60 | 15:50 | +1,12% | 197,20 | 196,05 | 195,81 | |
|
|
Constellation ... | 194,97 | 15:50 | +157,37% | 198,47 | 194,12 | 194,86 | |
|
|
Tesla | 186,47 | 15:50 | +12,78% | 187,25 | 183,33 | 181,19 | |
|
|
Amazon.com | 186,15 | 15:50 | +79,68% | 186,47 | 184,80 | 186,21 | |
|
|
Atlassian Corp | 185,08 | 15:50 | +26,44% | 186,08 | 183,34 | 183,52 | |
|
|
Old Dominion F... | 184,92 | 15:50 | +15,92% | 185,77 | 183,63 | 185,06 | |
|
|
Apple | 182,18 | 15:50 | +10,09% | 184,20 | 182,01 | 183,38 | |
|
|
QUALCOMM | 181,38 | 15:50 | +63,31% | 182,37 | 180,61 | 179,64 | |
|
|
Texas Instrume... | 180,67 | 15:50 | +13,05% | 180,76 | 179,27 | 178,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 177,39 | 15:50 | +102,71% | 178,86 | 176,21 | 177,11 | |
|
|
PepsiCo | 175,86 | 15:50 | -5,63% | 176,76 | 175,58 | 176,15 | |
|
|
Alphabet | 169,82 | 15:50 | +59,26% | 169,90 | 167,99 | 168,99 | |
|
|
Alphabet | 168,04 | 15:50 | +58,63% | 168,11 | 166,21 | 167,24 | |
|
|
T-Mobile US | 163,72 | 15:50 | +18,61% | 164,85 | 163,63 | 164,60 | |
|
|
Airbnb | 161,31 | 15:50 | +34,37% | 161,49 | 160,17 | 159,71 | |
|
|
Advanced Micro... | 154,00 | 15:50 | +84,49% | 154,33 | 151,26 | 150,60 | |
|
|
Take-Two Inter... | 146,92 | 15:49 | +19,44% | 146,92 | 145,92 | 145,88 | |
|
|
PDD Holdings | 139,20 | 15:50 | +120,69% | 142,32 | 138,68 | 140,18 | |
|
|
Ross Stores | 131,38 | 15:50 | +27,22% | 131,98 | 130,95 | 130,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,23 | 15:50 | +4,20% | 130,71 | 129,69 | 129,56 | |
|
|
DexCom | 128,41 | 15:50 | +9,42% | 129,25 | 127,79 | 128,37 | |
|
|
Datadog | 123,64 | 15:50 | +88,75% | 125,53 | 122,13 | 124,27 | |
|
|
Moderna | 122,28 | 15:50 | -3,95% | 125,15 | 122,00 | 125,00 | |
|
|
Dollar Tree | 120,26 | 15:50 | -20,73% | 121,33 | 120,24 | 120,73 | |
|
|
Paychex | 120,15 | 15:50 | +15,00% | 120,59 | 119,65 | 120,10 | |
|
|
Micron Technol... | 119,54 | 15:50 | +89,39% | 119,99 | 118,02 | 114,70 | |
|
|
Illumina | 118,00 | 15:50 | -40,00% | 119,05 | 117,77 | 117,93 | |
|
|
DoorDash | 116,46 | 15:50 | +82,50% | 116,48 | 113,75 | 113,81 | |
|
|
PACCAR | 105,44 | 15:50 | +53,07% | 105,70 | 105,05 | 104,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,31 | 15:50 | +22,32% | 93,49 | 91,60 | 91,36 | |
|
|
CoStar Group | 91,39 | 15:49 | +23,79% | 91,95 | 90,77 | 91,23 | |
|
|
Trade Desk (The) | 89,75 | 15:50 | +41,72% | 89,80 | 89,00 | 88,59 | |
|
|
American Elect... | 89,02 | 15:50 | +1,70% | 89,14 | 88,20 | 88,60 | |
|
|
GE HealthCare ... | 79,53 | 15:50 | -0,11% | 79,97 | 79,18 | 79,47 | |
|
|
AstraZeneca PLC | 75,65 | 15:50 | +4,64% | 75,93 | 75,54 | 76,35 | |
|
|
Starbucks Corp | 73,59 | 15:50 | -28,13% | 74,19 | 73,18 | 73,11 | |
|
|
Coca-Cola Euro... | 71,77 | 15:50 | +13,28% | 71,93 | 71,48 | 71,81 | |
|
|
ON Semiconduct... | 70,36 | 15:50 | -10,47% | 70,99 | 70,09 | 70,37 | |
|
|
Mondelez Inter... | 69,68 | 15:50 | -7,11% | 70,13 | 69,68 | 69,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,63 | 15:50 | +74,13% | 69,75 | 68,49 | 68,51 | |
|
|
Fastenal Company | 67,30 | 15:50 | +30,36% | 68,33 | 66,77 | 68,43 | |
|
|
Cognizant Tech... | 66,69 | 15:50 | +14,43% | 66,78 | 66,46 | 66,25 | |
|
|
PayPal Holdings | 65,16 | 15:50 | -8,05% | 66,10 | 65,11 | 65,70 | |
|
|
Gilead Sciences | 64,76 | 15:50 | -15,25% | 65,11 | 64,76 | 64,78 | |
|
|
Fortinet | 59,87 | 15:50 | -2,66% | 60,35 | 59,16 | 58,88 | |
|
|
Copart | 55,27 | 15:50 | +39,92% | 55,34 | 55,03 | 55,20 | |
|
|
Monster Bevera... | 54,57 | 15:50 | -5,76% | 55,15 | 54,45 | 55,00 | |
|
|
Xcel Energy | 54,00 | 15:50 | -17,87% | 54,43 | 53,71 | 54,25 | |
|
|
GlobalFoundries | 50,47 | 15:50 | -17,10% | 50,48 | 49,37 | 49,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,18 | 15:50 | +5,71% | 47,31 | 47,18 | 47,12 | |
|
|
Comcast Corp | 38,72 | 15:50 | -2,78% | 39,06 | 38,71 | 38,69 | |
|
|
Exelon Corp | 37,42 | 15:50 | -8,25% | 37,54 | 37,08 | 37,41 | |
|
|
Kraft Heinz Co... | 35,77 | 15:50 | -5,51% | 36,44 | 35,74 | 36,35 | |
|
|
CSX Corp | 33,82 | 15:50 | +10,96% | 33,98 | 33,79 | 33,85 | |
|
|
Keurig Dr Pepper | 33,79 | 15:50 | +5,99% | 33,98 | 33,76 | 33,83 | |
|
|
Baker Hughes C... | 32,22 | 15:50 | +20,02% | 32,34 | 32,02 | 31,92 | |
|
|
Intel Corp | 31,11 | 15:50 | +2,23% | 31,20 | 30,97 | 30,90 | |
|
|
Walgreens Boot... | 17,53 | 15:50 | -40,38% | 17,92 | 17,52 | 17,81 | |
|
|
Warner Bros Di... | 7,98 | 15:50 | -38,03% | 8,08 | 7,93 | 7,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,13 | 15:50 | -13,54% | 3,16 | 3,12 | 3,12 | |