Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.569,61 | |
| Kurszeit | 17:00 | |
| Differenz | +11,65 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.569,61 | 17:00 | +38,64% | 18.590,37 | 18.534,58 | 18.557,96 |  |
|
|
Sirius XM Hold... | 3,03 | 17:00 | -8,50% | 3,04 | 3,01 | 3,05 | |
|
|
Warner Bros Di... | 8,10 | 17:00 | -35,99% | 8,22 | 8,09 | 8,23 | |
|
|
Walgreens Boot... | 18,39 | 17:00 | -39,23% | 18,39 | 18,07 | 18,34 | |
|
|
Intel Corp | 32,03 | 17:00 | +6,40% | 32,10 | 31,73 | 32,03 | ||
|
Baker Hughes C... | 33,30 | 17:00 | +21,90% | 33,32 | 32,83 | 33,02 | |
|
|
CSX Corp | 33,67 | 17:00 | +7,18% | 33,94 | 33,66 | 33,93 | |
|
|
Keurig Dr Pepper | 33,94 | 17:00 | +7,33% | 34,07 | 33,77 | 34,14 | |
|
|
Kraft Heinz Co... | 35,94 | 17:00 | -6,62% | 36,00 | 35,64 | 36,07 | |
|
|
Exelon Corp | 38,46 | 17:00 | -1,21% | 38,59 | 38,32 | 38,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,20 | 17:00 | +0,36% | 39,37 | 38,91 | 39,37 | |
|
|
Cisco Systems | 48,26 | 17:00 | +8,74% | 48,56 | 48,10 | 48,34 | |
|
|
Monster Bevera... | 54,12 | 17:00 | -9,18% | 54,23 | 53,80 | 54,09 | |
|
|
GlobalFoundries | 54,09 | 17:00 | -0,33% | 54,50 | 53,96 | 54,18 | |
|
|
Copart | 53,96 | 17:00 | +35,53% | 55,43 | 52,83 | 54,58 | |
|
|
Xcel Energy | 55,75 | 17:00 | -14,81% | 55,81 | 55,34 | 55,85 | |
|
|
Fortinet | 61,48 | 17:00 | -11,17% | 61,56 | 60,78 | 61,24 | |
|
|
PayPal Holdings | 64,59 | 17:00 | +4,68% | 64,70 | 63,84 | 64,10 | |
|
|
Fastenal Company | 66,46 | 17:00 | +27,27% | 66,99 | 66,46 | 66,81 | |
|
|
Gilead Sciences | 67,57 | 17:00 | -11,14% | 67,82 | 67,21 | 67,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,78 | 17:00 | +11,59% | 70,18 | 68,48 | 70,33 | |
|
|
Mondelez Inter... | 71,79 | 17:00 | -6,07% | 71,96 | 71,22 | 71,92 | |
|
|
ON Semiconduct... | 73,68 | 17:00 | -9,29% | 73,74 | 72,69 | 73,00 | |
|
|
Marvell Techno... | 73,35 | 17:00 | +75,97% | 74,02 | 72,92 | 73,08 | |
|
|
Coca-Cola Euro... | 74,46 | 17:00 | +17,29% | 74,64 | 74,17 | 74,92 | |
|
|
Starbucks Corp | 76,27 | 17:00 | -27,81% | 76,30 | 74,92 | 75,28 | |
|
|
AstraZeneca PLC | 76,84 | 17:00 | +4,90% | 76,92 | 76,61 | 77,04 | |
|
|
GE HealthCare ... | 80,94 | 17:00 | +9,53% | 81,32 | 80,42 | 81,31 | |
|
|
CoStar Group | 87,89 | 17:00 | +16,45% | 88,13 | 87,48 | 88,13 | |
|
|
American Elect... | 92,49 | 17:00 | +6,56% | 92,59 | 91,80 | 92,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,47 | 17:00 | +29,15% | 94,62 | 94,24 | 94,24 | |
|
|
Trade Desk (The) | 94,46 | 17:00 | +41,06% | 94,84 | 93,45 | 93,19 | |
|
|
PACCAR | 105,66 | 17:00 | +55,80% | 106,52 | 105,61 | 105,93 | |
|
|
Illumina | 113,36 | 17:00 | -43,86% | 113,84 | 111,90 | 114,46 | |
|
|
DoorDash | 117,72 | 17:00 | +75,65% | 117,88 | 115,83 | 116,16 | |
|
|
Dollar Tree | 118,39 | 17:00 | -23,21% | 120,89 | 117,88 | 121,30 | |
|
|
Datadog | 120,87 | 17:00 | +33,86% | 122,11 | 119,84 | 120,61 | |
|
|
Paychex | 124,77 | 17:00 | +18,52% | 125,10 | 124,29 | 125,19 | |
|
|
Electronic Arts | 127,10 | 17:00 | +2,82% | 128,90 | 126,34 | 129,16 | |
|
|
Micron Technol... | 127,08 | 17:00 | +98,89% | 129,03 | 127,06 | 127,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 131,73 | 17:00 | +8,44% | 132,26 | 130,71 | 131,91 | |
|
|
Moderna | 132,24 | 17:00 | -0,76% | 132,63 | 129,67 | 132,68 | |
|
|
Ross Stores | 133,13 | 17:00 | +28,82% | 134,29 | 133,01 | 134,34 | |
|
|
Airbnb | 146,84 | 17:00 | +39,62% | 147,49 | 146,20 | 147,19 | |
|
|
PDD Holdings | 147,41 | 17:00 | +113,86% | 148,28 | 143,19 | 143,38 | |
|
|
Take-Two Inter... | 149,06 | 17:00 | +18,40% | 154,41 | 148,21 | 146,08 | |
|
|
T-Mobile US | 163,47 | 17:00 | +13,43% | 163,85 | 162,56 | 163,58 | |
|
|
Advanced Micro... | 167,18 | 17:00 | +63,93% | 169,72 | 164,24 | 162,62 | |
|
|
Alphabet | 175,55 | 17:00 | +48,06% | 176,16 | 173,69 | 174,18 | |
|
|
Alphabet | 176,77 | 17:00 | +48,67% | 177,32 | 174,98 | 175,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 177,27 | 17:00 | +4,59% | 178,45 | 172,75 | 174,84 | |
|
|
Zscaler | 179,87 | 17:00 | +49,93% | 180,42 | 178,41 | 179,31 | |
|
|
PepsiCo | 182,93 | 17:00 | -4,89% | 182,96 | 181,83 | 183,11 | |
|
|
Atlassian Corp | 182,24 | 17:00 | +26,73% | 183,14 | 180,91 | 182,21 | |
|
|
Old Dominion F... | 182,60 | 17:00 | +20,54% | 183,94 | 181,19 | 182,17 | |
|
|
Amazon.com | 184,46 | 17:00 | +67,26% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,92 | 17:00 | +10,84% | 190,81 | 189,19 | 189,84 | |
|
|
QUALCOMM | 194,44 | 17:00 | +87,82% | 195,44 | 191,87 | 193,27 | |
|
|
Diamondback En... | 195,98 | 16:59 | +64,44% | 196,00 | 194,82 | 194,59 | |
|
|
Texas Instrume... | 196,04 | 17:00 | +22,06% | 196,55 | 194,57 | 194,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,01 | 17:00 | +7,32% | 207,00 | 205,18 | 206,62 | |
|
|
Analog Devices | 214,69 | 17:00 | +19,26% | 215,63 | 213,92 | 214,12 | |
|
|
Constellation ... | 215,02 | 17:00 | +180,14% | 217,71 | 214,50 | 216,34 | |
|
|
Applied Materi... | 214,61 | 17:00 | +81,13% | 219,36 | 211,44 | 214,03 | |
|
|
Autodesk | 219,70 | 17:00 | +11,85% | 221,05 | 219,21 | 220,43 | |
|
|
CDW Corp | 223,73 | 17:00 | +32,76% | 225,46 | 223,52 | 224,14 | |
|
|
Biogen | 228,37 | 17:00 | -24,55% | 229,66 | 226,43 | 230,04 | |
|
|
Marriott Inter... | 236,73 | 17:00 | +35,86% | 239,58 | 236,64 | 238,96 | |
|
|
Automatic Data... | 249,94 | 17:00 | +17,66% | 250,46 | 249,24 | 250,06 | |
|
|
Verisk Analytics | 250,77 | 17:00 | +15,99% | 251,20 | 250,42 | 251,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 256,84 | 17:00 | +35,51% | 258,41 | 256,29 | 256,57 | |
|
|
NXP Semiconduc... | 270,00 | 16:59 | +65,69% | 270,18 | 268,63 | 269,61 | |
|
|
Charter Commun... | 274,64 | 17:00 | -20,82% | 279,79 | 273,20 | 277,54 | |
|
|
Cadence Design... | 289,92 | 17:00 | +44,88% | 290,28 | 288,51 | 288,93 | |
|
|
Amgen | 311,55 | 17:00 | +41,21% | 315,28 | 310,64 | 314,72 | |
|
|
Palo Alto Netw... | 316,53 | 17:00 | +61,82% | 319,00 | 315,01 | 316,78 | |
|
|
ANSYS | 327,62 | 17:00 | +10,34% | 328,00 | 326,52 | 327,53 | |
|
|
lululemon athl... | 337,03 | 17:00 | -7,68% | 338,75 | 336,01 | 338,28 | |
|
|
CrowdStrike Ho... | 344,02 | 17:00 | +153,13% | 344,69 | 338,71 | 339,06 | |
|
|
MongoDB | 369,17 | 16:59 | +36,33% | 372,00 | 366,36 | 369,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 395,86 | 17:00 | +29,65% | 396,44 | 393,98 | 396,43 | |
|
|
Microsoft Corp | 419,33 | 17:00 | +38,09% | 422,92 | 418,02 | 420,99 | |
|
|
Vertex Pharmac... | 442,63 | 17:00 | +25,48% | 442,73 | 440,34 | 440,64 | |
|
|
Meta Platforms | 470,46 | 17:00 | +102,02% | 472,25 | 468,42 | 473,23 | |
|
|
Adobe | 482,51 | 17:00 | +40,41% | 485,88 | 481,52 | 482,88 | |
|
|
Roper Technolo... | 540,14 | 17:00 | +15,71% | 541,50 | 537,16 | 538,80 | |
|
|
IDEXX Laborato... | 543,54 | 16:59 | +11,97% | 543,54 | 539,44 | 540,94 | |
|
|
Synopsys | 567,86 | 17:00 | +55,43% | 572,55 | 567,28 | 569,27 | |
|
|
Netflix | 620,98 | 17:00 | +82,66% | 625,79 | 614,71 | 610,52 | |
|
|
Intuit | 657,90 | 17:00 | +54,69% | 659,27 | 654,72 | 653,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 689,02 | 16:57 | +49,02% | 691,66 | 687,60 | 691,38 | |
|
|
KLA Corp | 753,37 | 17:00 | +89,84% | 758,57 | 748,05 | 749,48 | |
|
|
Costco Wholesa... | 793,26 | 17:00 | +61,43% | 797,07 | 791,36 | 793,07 | |
|
|
ASML Holding NV | 929,48 | 17:00 | +44,20% | 930,97 | 920,02 | 919,54 | |
|
|
NVIDIA Corp | 937,37 | 17:00 | +226,94% | 947,40 | 929,03 | 943,59 | |
|
|
Lam Research C... | 931,03 | 17:00 | +73,45% | 954,85 | 930,68 | 942,90 | |
|
|
Regeneron Phar... | 973,56 | 17:00 | +30,26% | 974,58 | 966,00 | 967,98 | |
|
|
O'Reilly Autom... | 1.008,97 | 17:00 | +7,30% | 1.010,91 | 1.004,71 | 1.005,98 | |
|
|
Broadcom | 1.401,91 | 17:00 | +128,91% | 1.419,53 | 1.400,50 | 1.412,13 | |
|
|
MercadoLibre | 1.739,34 | 16:58 | +32,52% | 1.741,62 | 1.726,08 | 1.739,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.725,57 | 17:00 | +43,69% | 3.758,24 | 3.715,30 | 3.735,01 | |