Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.432,10 | |
| Kurszeit | 20:34 | |
| Differenz | -8,59 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.432,10 | 20:34 | -8,59 | -0,05% | 17.445,09 | 17.284,37 | 17.440,69 |  |
|
|
Zscaler | 173,88 | 20:34 | +0,94 | +0,54% | 174,50 | 170,96 | 172,94 | |
|
|
Xcel Energy | 53,71 | 20:34 | -0,02 | -0,04% | 53,95 | 52,85 | 53,73 | |
|
|
Workday | 246,70 | 20:33 | +1,97 | +0,80% | 247,34 | 241,14 | 244,73 | |
|
|
Warner Bros Di... | 7,62 | 20:34 | +0,26 | +3,53% | 7,66 | 7,34 | 7,36 | |
|
|
Walgreens Boot... | 17,32 | 20:34 | -0,40 | -2,28% | 17,68 | 17,25 | 17,73 | |
|
|
Vertex Pharmac... | 400,47 | 20:33 | +7,66 | +1,95% | 402,48 | 392,47 | 392,81 | |
|
|
Verisk Analytics | 233,89 | 20:34 | +15,93 | +7,31% | 234,53 | 222,61 | 217,96 | |
|
|
Trade Desk (The) | 85,75 | 20:34 | +2,90 | +3,50% | 85,85 | 83,14 | 82,85 | |
|
|
Texas Instrume... | 176,09 | 20:34 | -0,33 | -0,19% | 176,75 | 174,40 | 176,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 182,23 | 20:34 | -1,04 | -0,57% | 184,11 | 179,01 | 183,28 | |
|
|
Take-Two Inter... | 143,40 | 20:34 | +0,59 | +0,41% | 143,74 | 141,53 | 142,81 | |
|
|
T-Mobile US | 165,92 | 20:34 | +1,75 | +1,07% | 166,50 | 163,98 | 164,17 | |
|
|
Synopsys | 525,49 | 20:34 | -5,10 | -0,96% | 529,36 | 519,62 | 530,59 | |
|
|
Starbucks Corp | 72,80 | 20:34 | -15,69 | -17,73% | 76,99 | 72,72 | 88,49 | |
|
|
Sirius XM Hold... | 3,03 | 20:34 | +0,10 | +3,23% | 3,09 | 2,93 | 2,94 | |
|
|
Ross Stores | 128,24 | 20:34 | -1,31 | -1,01% | 129,73 | 127,82 | 129,55 | |
|
|
Roper Technolo... | 518,83 | 20:34 | +7,37 | +1,44% | 520,58 | 511,11 | 511,46 | |
|
|
Regeneron Phar... | 900,92 | 20:33 | +10,26 | +1,15% | 903,20 | 888,52 | 890,66 | |
|
|
QUALCOMM | 166,24 | 20:34 | +0,39 | +0,24% | 166,74 | 163,86 | 165,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,62 | 20:34 | -0,29 | -0,16% | 176,01 | 173,66 | 175,91 | |
|
|
PDD Holdings | 125,38 | 20:34 | +0,20 | +0,16% | 125,51 | 122,56 | 125,18 | |
|
|
PayPal Holdings | 66,45 | 20:34 | -1,46 | -2,16% | 67,68 | 65,49 | 67,92 | |
|
|
Paychex | 120,55 | 20:34 | +1,74 | +1,46% | 122,11 | 118,87 | 118,81 | |
|
|
Palo Alto Netw... | 289,10 | 20:34 | -1,79 | -0,62% | 291,96 | 284,00 | 290,89 | |
|
|
PACCAR | 106,45 | 20:34 | +0,34 | +0,32% | 107,97 | 105,45 | 106,11 | |
|
|
ON Semiconduct... | 69,91 | 20:34 | -0,24 | -0,35% | 70,99 | 68,76 | 70,16 | |
|
|
Old Dominion F... | 184,18 | 20:34 | +2,47 | +1,36% | 184,24 | 179,19 | 181,71 | |
|
|
O'Reilly Autom... | 1.012,41 | 20:33 | -0,84 | -0,08% | 1.018,00 | 1.005,57 | 1.013,26 | |
|
|
NXP Semiconduc... | 251,54 | 20:34 | -4,65 | -1,82% | 254,73 | 246,55 | 256,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 834,62 | 20:34 | -29,40 | -3,40% | 855,60 | 812,55 | 864,02 | |
|
|
Netflix | 554,53 | 20:34 | +3,89 | +0,71% | 555,76 | 544,25 | 550,64 | |
|
|
Monster Bevera... | 53,71 | 20:34 | +0,26 | +0,49% | 53,74 | 52,94 | 53,45 | |
|
|
MongoDB | 376,49 | 20:34 | +11,31 | +3,10% | 379,15 | 365,52 | 365,18 | |
|
|
Mondelez Inter... | 70,67 | 20:34 | -1,26 | -1,76% | 71,85 | 69,48 | 71,94 | |
|
|
Moderna | 110,82 | 20:34 | +0,51 | +0,47% | 112,93 | 109,00 | 110,31 | |
|
|
Microsoft Corp | 396,39 | 20:34 | +7,06 | +1,81% | 396,83 | 390,31 | 389,33 | |
|
|
Micron Technol... | 111,14 | 20:34 | -1,82 | -1,61% | 112,34 | 108,75 | 112,96 | |
|
|
Microchip Tech... | 90,14 | 20:34 | -1,84 | -2,00% | 91,06 | 88,45 | 91,98 | |
|
|
Meta Platforms | 443,20 | 20:34 | +13,03 | +3,03% | 443,94 | 427,11 | 430,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.449,09 | 20:34 | -9,60 | -0,66% | 1.455,56 | 1.427,95 | 1.458,70 | |
|
|
Marvell Techno... | 64,78 | 20:34 | -1,13 | -1,71% | 65,38 | 63,34 | 65,91 | |
|
|
Marriott Inter... | 234,32 | 20:34 | -1,81 | -0,77% | 236,20 | 230,81 | 236,13 | |
|
|
lululemon athl... | 356,35 | 20:34 | -4,25 | -1,18% | 360,44 | 351,67 | 360,60 | |
|
|
Lam Research C... | 876,18 | 20:34 | -18,22 | -2,04% | 890,00 | 863,95 | 894,41 | |
|
|
Kraft Heinz Co... | 36,17 | 20:34 | -2,44 | -6,32% | 37,70 | 35,87 | 38,61 | |
|
|
KLA Corp | 673,81 | 20:33 | -15,48 | -2,25% | 684,97 | 662,50 | 689,29 | |
|
|
Keurig Dr Pepper | 33,38 | 20:34 | -0,32 | -0,95% | 33,57 | 33,21 | 33,70 | |
|
|
Intuitive Surg... | 372,67 | 20:34 | +2,05 | +0,55% | 375,00 | 368,60 | 370,62 | |
|
|
Intuit | 618,77 | 20:34 | -6,85 | -1,09% | 626,51 | 610,04 | 625,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,57 | 20:34 | +0,10 | +0,33% | 30,61 | 30,02 | 30,47 | |
|
|
Illumina | 124,08 | 20:34 | +1,03 | +0,84% | 124,33 | 121,94 | 123,05 | |
|
|
IDEXX Laborato... | 470,55 | 20:34 | -22,21 | -4,51% | 485,00 | 462,00 | 492,76 | |
|
|
Honeywell Inte... | 196,09 | 20:34 | +3,36 | +1,74% | 196,24 | 191,90 | 192,73 | |
|
|
GlobalFoundries | 47,56 | 20:34 | -1,32 | -2,70% | 48,51 | 47,07 | 48,88 | |
|
|
Gilead Sciences | 65,11 | 20:34 | -0,09 | -0,14% | 65,80 | 64,97 | 65,20 | |
|
|
GE HealthCare ... | 77,93 | 20:34 | +1,69 | +2,22% | 78,52 | 76,50 | 76,24 | |
|
|
Fortinet | 63,87 | 20:34 | +0,69 | +1,09% | 64,11 | 63,14 | 63,18 | |
|
|
Fastenal Company | 68,12 | 20:34 | +0,18 | +0,26% | 68,41 | 67,73 | 67,94 | |
|
|
Exelon Corp | 37,91 | 20:34 | +0,33 | +0,88% | 38,05 | 37,26 | 37,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,31 | 20:34 | +1,49 | +1,17% | 128,62 | 126,22 | 126,82 | |
|
|
DoorDash | 129,45 | 20:34 | +0,19 | +0,15% | 129,75 | 127,03 | 129,26 | |
|
|
Dollar Tree | 119,13 | 20:34 | +0,88 | +0,74% | 120,34 | 117,58 | 118,25 | |
|
|
Diamondback En... | 195,00 | 20:34 | -6,13 | -3,05% | 203,50 | 193,18 | 201,13 | |
|
|
DexCom | 126,38 | 20:34 | -1,01 | -0,79% | 127,41 | 123,51 | 127,39 | |
|
|
Datadog | 126,45 | 20:34 | +0,95 | +0,76% | 127,96 | 123,39 | 125,50 | |
|
|
CSX Corp | 33,32 | 20:34 | +0,10 | +0,30% | 33,42 | 32,96 | 33,22 | |
|
|
CrowdStrike Ho... | 296,88 | 20:33 | +4,34 | +1,48% | 297,91 | 288,55 | 292,54 | |
|
|
Costco Wholesa... | 725,86 | 20:34 | +2,96 | +0,41% | 725,86 | 715,32 | 722,90 | |
|
|
CoStar Group | 90,31 | 20:34 | -1,21 | -1,33% | 91,24 | 89,43 | 91,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,86 | 20:34 | +0,55 | +1,01% | 54,91 | 54,18 | 54,31 | |
|
|
Constellation ... | 186,83 | 20:34 | +0,89 | +0,48% | 187,43 | 183,92 | 185,94 | |
|
|
Comcast Corp | 38,23 | 20:34 | +0,12 | +0,31% | 38,53 | 38,02 | 38,11 | |
|
|
Cognizant Tech... | 65,81 | 20:34 | +0,13 | +0,20% | 65,99 | 65,30 | 65,68 | |
|
|
Coca-Cola Euro... | 71,89 | 20:34 | -0,13 | -0,18% | 71,95 | 70,95 | 72,02 | |
|
|
Cisco Systems | 47,09 | 20:34 | +0,12 | +0,24% | 47,42 | 46,68 | 46,98 | |
|
|
Cintas Corp | 664,45 | 20:34 | +6,11 | +0,93% | 665,27 | 656,68 | 658,34 | |
|
|
Charter Commun... | 258,60 | 20:34 | +2,66 | +1,04% | 259,64 | 253,91 | 255,94 | |
|
|
CDW Corp | 217,00 | 20:34 | -24,86 | -10,28% | 226,72 | 213,44 | 241,86 | |
|
|
Cadence Design... | 276,51 | 20:34 | +0,88 | +0,32% | 276,79 | 273,24 | 275,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.261,26 | 20:34 | -39,01 | -3,00% | 1.292,37 | 1.251,99 | 1.300,27 | |
|
|
Booking Holdings | 3.420,01 | 20:34 | -32,01 | -0,93% | 3.479,91 | 3.405,23 | 3.452,03 | |
|
|
Biogen | 215,44 | 20:34 | +0,62 | +0,29% | 218,35 | 214,70 | 214,82 | |
|
|
Baker Hughes C... | 32,01 | 20:34 | -0,61 | -1,87% | 32,73 | 31,75 | 32,62 | |
|
|
Automatic Data... | 250,53 | 20:34 | +8,64 | +3,57% | 253,72 | 244,52 | 241,89 | |
|
|
Autodesk | 211,76 | 20:34 | -1,08 | -0,51% | 212,02 | 209,08 | 212,85 | |
|
|
Atlassian Corp | 174,59 | 20:34 | +2,29 | +1,33% | 174,89 | 168,20 | 172,30 | |
|
|
AstraZeneca PLC | 76,40 | 20:34 | +0,52 | +0,69% | 76,58 | 75,96 | 75,88 | |
|
|
ASML Holding NV | 865,64 | 20:34 | -6,82 | -0,78% | 872,00 | 849,14 | 872,47 | |
|
|
Applied Materi... | 196,34 | 20:34 | -2,31 | -1,16% | 197,04 | 192,69 | 198,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,49 | 20:34 | +1,16 | +0,68% | 171,72 | 169,11 | 170,33 | |
|
|
ANSYS | 324,03 | 20:34 | -0,85 | -0,26% | 324,61 | 320,00 | 324,88 | |
|
|
Analog Devices | 195,95 | 20:34 | -4,65 | -2,32% | 199,37 | 194,15 | 200,61 | |
|
|
Amgen | 276,31 | 20:34 | +2,37 | +0,87% | 277,24 | 273,38 | 273,94 | |
|
|
American Elect... | 88,50 | 20:34 | +2,47 | +2,88% | 88,55 | 85,70 | 86,03 | |
|
|
Amazon.com | 180,33 | 20:34 | +5,33 | +3,05% | 182,23 | 176,56 | 175,00 | |
|
|
Alphabet | 164,84 | 20:34 | +2,06 | +1,27% | 165,89 | 163,09 | 162,78 | |
|
|
Alphabet | 166,55 | 20:34 | +1,91 | +1,16% | 167,73 | 164,90 | 164,64 | |
|
|
Airbnb | 157,90 | 20:34 | -0,67 | -0,42% | 158,32 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 145,16 | 20:34 | -13,22 | -8,35% | 151,37 | 142,14 | 158,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 469,91 | 20:34 | +7,08 | +1,53% | 470,93 | 460,36 | 462,83 | |