Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.361,38 | |
| Kurszeit | 17:41 | |
| Differenz | -79,31 | |
| Differenz (in %) | -0,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.361,38 | 17:41 | -79,31 | -0,45% | 17.399,50 | 17.298,76 | 17.440,69 |  |
|
|
Booking Holdings | 3.411,79 | 17:38 | -40,24 | -1,17% | 3.479,91 | 3.405,23 | 3.452,03 | |
|
|
MercadoLibre | 1.439,30 | 17:41 | -19,40 | -1,33% | 1.455,37 | 1.435,00 | 1.458,70 | |
|
|
Broadcom | 1.270,07 | 17:41 | -30,20 | -2,32% | 1.292,37 | 1.263,27 | 1.300,27 | |
|
|
O'Reilly Autom... | 1.010,20 | 17:39 | -3,06 | -0,30% | 1.013,99 | 1.005,57 | 1.013,26 | |
|
|
Lam Research C... | 872,57 | 17:40 | -21,84 | -2,44% | 890,00 | 870,64 | 894,41 | |
|
|
Regeneron Phar... | 898,28 | 17:41 | +7,62 | +0,86% | 900,48 | 888,52 | 890,66 | |
|
|
ASML Holding NV | 857,46 | 17:41 | -15,01 | -1,72% | 872,00 | 851,72 | 872,47 | |
|
|
NVIDIA Corp | 830,09 | 17:41 | -33,93 | -3,93% | 855,60 | 822,80 | 864,02 | |
|
|
Costco Wholesa... | 722,48 | 17:41 | -0,41 | -0,06% | 723,05 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 668,73 | 17:41 | -20,55 | -2,98% | 684,97 | 667,63 | 689,29 | |
|
|
Cintas Corp | 662,08 | 17:41 | +3,74 | +0,57% | 663,19 | 656,68 | 658,34 | |
|
|
Intuit | 617,29 | 17:41 | -8,32 | -1,33% | 626,51 | 610,04 | 625,62 | |
|
|
Netflix | 547,83 | 17:41 | -2,80 | -0,51% | 549,78 | 544,25 | 550,64 | |
|
|
Synopsys | 520,93 | 17:41 | -9,66 | -1,82% | 529,36 | 519,62 | 530,59 | |
|
|
Roper Technolo... | 518,80 | 17:41 | +7,34 | +1,44% | 518,81 | 511,11 | 511,46 | |
|
|
IDEXX Laborato... | 474,05 | 17:41 | -18,70 | -3,80% | 485,00 | 462,00 | 492,76 | |
|
|
Adobe | 466,29 | 17:41 | +3,46 | +0,75% | 466,62 | 460,36 | 462,83 | |
|
|
Meta Platforms | 436,19 | 17:41 | +6,02 | +1,40% | 438,31 | 427,11 | 430,17 | |
|
|
Vertex Pharmac... | 396,01 | 17:40 | +3,20 | +0,82% | 396,82 | 392,47 | 392,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 394,87 | 17:41 | +5,54 | +1,42% | 395,63 | 390,31 | 389,33 | |
|
|
Intuitive Surg... | 373,25 | 17:41 | +2,63 | +0,71% | 373,26 | 368,60 | 370,62 | |
|
|
MongoDB | 371,23 | 17:40 | +6,05 | +1,66% | 379,15 | 365,52 | 365,18 | |
|
|
lululemon athl... | 353,85 | 17:40 | -6,74 | -1,87% | 360,44 | 351,67 | 360,60 | |
|
|
ANSYS | 321,00 | 17:41 | -3,87 | -1,19% | 324,61 | 320,00 | 324,88 | |
|
|
CrowdStrike Ho... | 293,31 | 17:41 | +0,77 | +0,26% | 293,99 | 288,55 | 292,54 | |
|
|
Palo Alto Netw... | 287,64 | 17:41 | -3,24 | -1,12% | 291,96 | 284,00 | 290,89 | |
|
|
Cadence Design... | 274,39 | 17:41 | -1,23 | -0,45% | 276,74 | 273,24 | 275,63 | |
|
|
Amgen | 276,18 | 17:41 | +2,24 | +0,82% | 276,70 | 273,38 | 273,94 | |
|
|
NXP Semiconduc... | 248,28 | 17:41 | -7,91 | -3,09% | 254,73 | 246,80 | 256,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 256,50 | 17:41 | +0,56 | +0,22% | 258,71 | 253,91 | 255,94 | |
|
|
Workday | 244,25 | 17:41 | -0,48 | -0,20% | 246,22 | 241,14 | 244,73 | |
|
|
Automatic Data... | 252,14 | 17:41 | +10,25 | +4,24% | 252,30 | 244,52 | 241,89 | |
|
|
CDW Corp | 219,38 | 17:41 | -22,47 | -9,29% | 226,72 | 217,21 | 241,86 | |
|
|
Marriott Inter... | 233,93 | 17:41 | -2,20 | -0,93% | 236,20 | 230,81 | 236,13 | |
|
|
Verisk Analytics | 233,03 | 17:41 | +15,07 | +6,91% | 233,63 | 222,61 | 217,96 | |
|
|
Biogen | 216,47 | 17:41 | +1,65 | +0,77% | 218,35 | 214,96 | 214,82 | |
|
|
Autodesk | 209,84 | 17:41 | -3,01 | -1,41% | 211,97 | 209,08 | 212,85 | |
|
|
Diamondback En... | 193,90 | 17:41 | -7,23 | -3,59% | 203,50 | 193,74 | 201,13 | |
|
|
Analog Devices | 195,70 | 17:41 | -4,91 | -2,45% | 199,37 | 194,83 | 200,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 194,28 | 17:41 | -4,37 | -2,20% | 196,90 | 193,30 | 198,65 | |
|
|
Honeywell Inte... | 194,86 | 17:41 | +2,13 | +1,11% | 195,24 | 191,90 | 192,73 | |
|
|
Constellation ... | 185,52 | 17:41 | -0,42 | -0,23% | 187,43 | 183,92 | 185,94 | |
|
|
Tesla | 180,30 | 17:41 | -2,98 | -1,63% | 184,11 | 179,01 | 183,28 | |
|
|
Old Dominion F... | 182,47 | 17:41 | +0,76 | +0,42% | 182,47 | 179,19 | 181,71 | |
|
|
Texas Instrume... | 175,24 | 17:41 | -1,17 | -0,67% | 176,75 | 174,40 | 176,42 | |
|
|
PepsiCo | 175,33 | 17:41 | -0,58 | -0,33% | 175,90 | 173,66 | 175,91 | |
|
|
Amazon.com | 178,94 | 17:41 | +3,94 | +2,25% | 182,23 | 177,31 | 175,00 | |
|
|
Zscaler | 173,05 | 17:41 | +0,11 | +0,07% | 173,43 | 170,96 | 172,94 | |
|
|
Atlassian Corp | 171,52 | 17:41 | -0,78 | -0,45% | 173,45 | 168,20 | 172,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,30 | 17:41 | +0,97 | +0,57% | 171,36 | 169,11 | 170,33 | |
|
|
QUALCOMM | 165,46 | 17:41 | -0,39 | -0,24% | 166,37 | 163,86 | 165,85 | |
|
|
Alphabet | 167,47 | 17:41 | +2,83 | +1,72% | 167,53 | 164,90 | 164,64 | |
|
|
T-Mobile US | 166,25 | 17:41 | +2,08 | +1,27% | 166,41 | 163,98 | 164,17 | |
|
|
Alphabet | 165,73 | 17:41 | +2,95 | +1,82% | 165,78 | 163,09 | 162,78 | |
|
|
Airbnb | 156,87 | 17:41 | -1,70 | -1,07% | 158,15 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 144,90 | 17:41 | -13,48 | -8,51% | 151,37 | 142,86 | 158,38 | |
|
|
Take-Two Inter... | 143,12 | 17:41 | +0,31 | +0,22% | 143,41 | 141,53 | 142,81 | |
|
|
Ross Stores | 128,54 | 17:41 | -1,01 | -0,78% | 129,73 | 127,95 | 129,55 | |
|
|
DoorDash | 128,59 | 17:41 | -0,66 | -0,51% | 129,37 | 127,40 | 129,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 125,02 | 17:41 | -2,37 | -1,86% | 127,41 | 123,51 | 127,39 | |
|
|
Electronic Arts | 127,88 | 17:41 | +1,06 | +0,84% | 127,95 | 126,22 | 126,82 | |
|
|
Datadog | 124,59 | 17:41 | -0,91 | -0,73% | 127,96 | 123,39 | 125,50 | |
|
|
PDD Holdings | 124,50 | 17:41 | -0,68 | -0,54% | 125,51 | 122,56 | 125,18 | |
|
|
Illumina | 122,75 | 17:41 | -0,30 | -0,24% | 124,08 | 121,94 | 123,05 | |
|
|
Paychex | 121,38 | 17:41 | +2,57 | +2,16% | 121,38 | 118,87 | 118,81 | |
|
|
Dollar Tree | 118,59 | 17:41 | +0,34 | +0,29% | 120,34 | 117,58 | 118,25 | |
|
|
Micron Technol... | 109,86 | 17:41 | -3,10 | -2,74% | 112,34 | 109,04 | 112,96 | |
|
|
Moderna | 110,03 | 17:41 | -0,28 | -0,25% | 112,93 | 109,32 | 110,31 | |
|
|
PACCAR | 105,86 | 17:41 | -0,25 | -0,24% | 107,97 | 105,45 | 106,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 89,10 | 17:41 | -2,87 | -3,13% | 91,06 | 88,45 | 91,98 | |
|
|
CoStar Group | 90,67 | 17:41 | -0,86 | -0,94% | 91,24 | 89,43 | 91,53 | |
|
|
Starbucks Corp | 73,43 | 17:41 | -15,05 | -17,01% | 76,99 | 73,36 | 88,49 | |
|
|
American Elect... | 87,16 | 17:41 | +1,13 | +1,32% | 87,25 | 85,70 | 86,03 | |
|
|
Trade Desk (The) | 84,77 | 17:41 | +1,92 | +2,32% | 84,84 | 83,14 | 82,85 | |
|
|
GE HealthCare ... | 78,05 | 17:41 | +1,81 | +2,37% | 78,48 | 76,50 | 76,24 | |
|
|
AstraZeneca PLC | 76,13 | 17:41 | +0,25 | +0,34% | 76,58 | 75,96 | 75,88 | |
|
|
Coca-Cola Euro... | 71,64 | 17:41 | -0,38 | -0,53% | 71,84 | 70,95 | 72,02 | |
|
|
Mondelez Inter... | 70,86 | 17:41 | -1,08 | -1,50% | 71,85 | 69,48 | 71,94 | |
|
|
ON Semiconduct... | 69,28 | 17:41 | -0,88 | -1,25% | 70,99 | 68,82 | 70,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,98 | 17:41 | +0,05 | +0,07% | 68,41 | 67,76 | 67,94 | |
|
|
PayPal Holdings | 66,02 | 17:41 | -1,90 | -2,80% | 67,68 | 65,64 | 67,92 | |
|
|
Marvell Techno... | 63,95 | 17:41 | -1,96 | -2,97% | 65,38 | 63,48 | 65,91 | |
|
|
Cognizant Tech... | 65,55 | 17:41 | -0,13 | -0,19% | 65,99 | 65,30 | 65,68 | |
|
|
Gilead Sciences | 65,60 | 17:41 | +0,40 | +0,61% | 65,80 | 65,06 | 65,20 | |
|
|
Fortinet | 63,70 | 17:41 | +0,52 | +0,82% | 64,11 | 63,14 | 63,18 | |
|
|
Copart | 54,56 | 17:41 | +0,25 | +0,47% | 54,67 | 54,18 | 54,31 | |
|
|
Xcel Energy | 53,65 | 17:41 | -0,08 | -0,14% | 53,81 | 52,85 | 53,73 | |
|
|
Monster Bevera... | 53,38 | 17:41 | -0,07 | -0,13% | 53,47 | 52,94 | 53,45 | |
|
|
GlobalFoundries | 47,37 | 17:41 | -1,50 | -3,08% | 48,51 | 47,07 | 48,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,20 | 17:41 | +0,22 | +0,48% | 47,42 | 46,68 | 46,98 | |
|
|
Kraft Heinz Co... | 36,20 | 17:41 | -2,41 | -6,24% | 37,70 | 35,87 | 38,61 | |
|
|
Comcast Corp | 38,35 | 17:41 | +0,24 | +0,62% | 38,53 | 38,02 | 38,11 | |
|
|
Exelon Corp | 37,91 | 17:41 | +0,33 | +0,88% | 37,98 | 37,26 | 37,58 | |
|
|
Keurig Dr Pepper | 33,47 | 17:41 | -0,22 | -0,67% | 33,57 | 33,21 | 33,70 | |
|
|
CSX Corp | 33,17 | 17:41 | -0,05 | -0,16% | 33,22 | 32,96 | 33,22 | |
|
|
Baker Hughes C... | 32,13 | 17:41 | -0,49 | -1,50% | 32,73 | 32,07 | 32,62 | |
|
|
Intel Corp | 30,27 | 17:41 | -0,19 | -0,64% | 30,53 | 30,02 | 30,47 | |
|
|
Walgreens Boot... | 17,36 | 17:41 | -0,37 | -2,09% | 17,68 | 17,25 | 17,73 | |
|
|
Warner Bros Di... | 7,55 | 17:41 | +0,19 | +2,65% | 7,61 | 7,34 | 7,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,04 | 17:41 | +0,11 | +3,57% | 3,09 | 2,93 | 2,94 | |