Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.366,87 | |
| Kurszeit | 16:41 | |
| Differenz | -73,82 | |
| Differenz (in %) | -0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.366,87 | 16:41 | -73,82 | -0,42% | 17.399,50 | 17.310,44 | 17.440,69 |  |
|
|
Verisk Analytics | 231,55 | 16:41 | +13,59 | +6,24% | 233,63 | 222,61 | 217,96 | |
|
|
Sirius XM Hold... | 3,04 | 16:41 | +0,10 | +3,46% | 3,09 | 2,93 | 2,94 | |
|
|
Automatic Data... | 250,10 | 16:41 | +8,21 | +3,39% | 251,81 | 244,52 | 241,89 | |
|
|
Amazon.com | 180,83 | 16:41 | +5,83 | +3,33% | 182,23 | 178,26 | 175,00 | |
|
|
GE HealthCare ... | 77,65 | 16:41 | +1,41 | +1,85% | 78,29 | 76,50 | 76,24 | |
|
|
Meta Platforms | 437,86 | 16:41 | +7,69 | +1,79% | 438,31 | 427,11 | 430,17 | |
|
|
Warner Bros Di... | 7,49 | 16:41 | +0,13 | +1,77% | 7,61 | 7,34 | 7,36 | |
|
|
Paychex | 120,76 | 16:41 | +1,95 | +1,64% | 121,23 | 118,87 | 118,81 | |
|
|
Trade Desk (The) | 84,13 | 16:41 | +1,28 | +1,54% | 84,84 | 83,14 | 82,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 165,16 | 16:41 | +2,38 | +1,46% | 165,63 | 163,09 | 162,78 | |
|
|
Microsoft Corp | 394,72 | 16:41 | +5,39 | +1,39% | 394,95 | 390,31 | 389,33 | |
|
|
Alphabet | 166,89 | 16:41 | +2,25 | +1,37% | 167,39 | 164,90 | 164,64 | |
|
|
MongoDB | 369,93 | 16:40 | +4,75 | +1,30% | 379,15 | 365,52 | 365,18 | |
|
|
Roper Technolo... | 517,21 | 16:41 | +5,75 | +1,12% | 517,26 | 511,11 | 511,46 | |
|
|
Honeywell Inte... | 194,57 | 16:41 | +1,84 | +0,96% | 195,24 | 191,90 | 192,73 | |
|
|
Fortinet | 63,68 | 16:41 | +0,50 | +0,79% | 64,11 | 63,14 | 63,18 | |
|
|
T-Mobile US | 165,20 | 16:41 | +1,03 | +0,63% | 165,24 | 163,98 | 164,17 | |
|
|
American Elect... | 86,53 | 16:41 | +0,50 | +0,58% | 86,81 | 85,70 | 86,03 | |
|
|
Comcast Corp | 38,31 | 16:41 | +0,20 | +0,52% | 38,53 | 38,02 | 38,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,59 | 16:41 | +0,28 | +0,52% | 54,67 | 54,18 | 54,31 | |
|
|
Cisco Systems | 47,22 | 16:41 | +0,24 | +0,51% | 47,42 | 46,68 | 46,98 | |
|
|
Electronic Arts | 127,42 | 16:41 | +0,60 | +0,47% | 127,69 | 126,22 | 126,82 | |
|
|
Vertex Pharmac... | 394,59 | 16:41 | +1,78 | +0,45% | 396,12 | 392,47 | 392,81 | |
|
|
AstraZeneca PLC | 76,05 | 16:41 | +0,17 | +0,22% | 76,58 | 75,96 | 75,88 | |
|
|
Apple | 170,68 | 16:41 | +0,35 | +0,21% | 171,07 | 169,11 | 170,33 | |
|
|
Cintas Corp | 659,58 | 16:40 | +1,24 | +0,19% | 663,19 | 656,68 | 658,34 | |
|
|
Exelon Corp | 37,64 | 16:41 | +0,07 | +0,17% | 37,78 | 37,26 | 37,58 | |
|
|
Biogen | 215,15 | 16:41 | +0,33 | +0,15% | 218,35 | 214,96 | 214,82 | |
|
|
Amgen | 274,27 | 16:41 | +0,33 | +0,12% | 275,98 | 273,38 | 273,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Regeneron Phar... | 891,30 | 16:41 | +0,64 | +0,07% | 895,66 | 888,52 | 890,66 | |
|
|
Adobe | 463,07 | 16:41 | +0,24 | +0,05% | 463,88 | 460,36 | 462,83 | |
|
|
Old Dominion F... | 181,74 | 16:40 | +0,04 | +0,02% | 182,45 | 179,19 | 181,71 | |
|
|
Fastenal Company | 67,91 | 16:41 | -0,03 | -0,04% | 68,41 | 67,84 | 67,94 | |
|
|
Intuitive Surg... | 370,39 | 16:41 | -0,23 | -0,06% | 372,36 | 368,60 | 370,62 | |
|
|
Take-Two Inter... | 142,68 | 16:39 | -0,13 | -0,09% | 142,78 | 141,53 | 142,81 | |
|
|
QUALCOMM | 165,61 | 16:41 | -0,24 | -0,14% | 165,99 | 163,86 | 165,85 | |
|
|
Gilead Sciences | 65,10 | 16:41 | -0,10 | -0,15% | 65,80 | 65,08 | 65,20 | |
|
|
PACCAR | 105,86 | 16:41 | -0,25 | -0,24% | 107,97 | 105,82 | 106,11 | |
|
|
Zscaler | 172,50 | 16:40 | -0,44 | -0,25% | 173,43 | 170,96 | 172,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
O'Reilly Autom... | 1.010,11 | 16:41 | -3,15 | -0,31% | 1.013,99 | 1.005,57 | 1.013,26 | |
|
|
Cognizant Tech... | 65,46 | 16:41 | -0,22 | -0,33% | 65,99 | 65,30 | 65,68 | |
|
|
CrowdStrike Ho... | 291,54 | 16:41 | -0,99 | -0,34% | 293,00 | 288,55 | 292,54 | |
|
|
Illumina | 122,56 | 16:41 | -0,49 | -0,40% | 124,08 | 121,94 | 123,05 | |
|
|
Netflix | 548,29 | 16:41 | -2,35 | -0,43% | 549,78 | 544,25 | 550,64 | |
|
|
Cadence Design... | 274,38 | 16:40 | -1,25 | -0,45% | 276,74 | 273,24 | 275,63 | |
|
|
Dollar Tree | 117,69 | 16:41 | -0,56 | -0,47% | 120,34 | 117,68 | 118,25 | |
|
|
Charter Commun... | 254,63 | 16:40 | -1,31 | -0,51% | 258,71 | 254,62 | 255,94 | |
|
|
Xcel Energy | 53,45 | 16:41 | -0,28 | -0,52% | 53,71 | 52,85 | 53,73 | |
|
|
Costco Wholesa... | 719,01 | 16:41 | -3,89 | -0,54% | 723,05 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 71,63 | 16:41 | -0,39 | -0,54% | 71,84 | 70,95 | 72,02 | |
|
|
Moderna | 109,66 | 16:41 | -0,65 | -0,59% | 112,93 | 109,32 | 110,31 | |
|
|
Monster Bevera... | 53,12 | 16:41 | -0,33 | -0,62% | 53,32 | 52,94 | 53,45 | |
|
|
PDD Holdings | 124,39 | 16:41 | -0,79 | -0,63% | 125,51 | 122,56 | 125,18 | |
|
|
CSX Corp | 32,99 | 16:41 | -0,22 | -0,68% | 33,22 | 32,97 | 33,22 | |
|
|
Constellation ... | 184,50 | 16:41 | -1,44 | -0,77% | 187,43 | 184,03 | 185,94 | |
|
|
DoorDash | 128,19 | 16:41 | -1,07 | -0,83% | 129,28 | 127,40 | 129,26 | |
|
|
PepsiCo | 174,45 | 16:41 | -1,46 | -0,83% | 175,90 | 173,66 | 175,91 | |
|
|
ON Semiconduct... | 69,56 | 16:41 | -0,60 | -0,86% | 70,99 | 68,82 | 70,16 | |
|
|
Workday | 242,57 | 16:41 | -2,16 | -0,88% | 246,22 | 241,14 | 244,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Texas Instrume... | 174,81 | 16:41 | -1,61 | -0,91% | 176,75 | 174,44 | 176,42 | |
|
|
Atlassian Corp | 170,64 | 16:41 | -1,65 | -0,96% | 173,45 | 168,20 | 172,30 | |
|
|
MercadoLibre | 1.444,62 | 16:40 | -14,08 | -0,97% | 1.455,37 | 1.435,44 | 1.458,70 | |
|
|
ANSYS | 321,56 | 16:40 | -3,32 | -1,02% | 324,61 | 321,00 | 324,88 | |
|
|
Marriott Inter... | 233,69 | 16:41 | -2,44 | -1,03% | 236,20 | 230,81 | 236,13 | |
|
|
Keurig Dr Pepper | 33,35 | 16:41 | -0,35 | -1,04% | 33,57 | 33,21 | 33,70 | |
|
|
Intel Corp | 30,14 | 16:41 | -0,33 | -1,08% | 30,53 | 30,02 | 30,47 | |
|
|
Autodesk | 210,53 | 16:40 | -2,31 | -1,09% | 211,97 | 209,08 | 212,85 | |
|
|
Booking Holdings | 3.414,21 | 16:38 | -37,81 | -1,10% | 3.479,91 | 3.407,97 | 3.452,03 | |
|
|
Ross Stores | 128,10 | 16:41 | -1,45 | -1,12% | 129,73 | 127,95 | 129,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 123,99 | 16:41 | -1,50 | -1,20% | 127,96 | 123,39 | 125,50 | |
|
|
CoStar Group | 90,43 | 16:41 | -1,10 | -1,20% | 91,24 | 89,43 | 91,53 | |
|
|
Baker Hughes C... | 32,22 | 16:41 | -0,39 | -1,21% | 32,73 | 32,22 | 32,62 | |
|
|
ASML Holding NV | 861,29 | 16:40 | -11,17 | -1,28% | 872,00 | 857,68 | 872,47 | |
|
|
Synopsys | 523,22 | 16:41 | -7,37 | -1,39% | 529,36 | 520,72 | 530,59 | |
|
|
Airbnb | 156,27 | 16:41 | -2,29 | -1,45% | 158,15 | 156,00 | 158,57 | |
|
|
lululemon athl... | 354,51 | 16:41 | -6,08 | -1,69% | 360,44 | 352,01 | 360,60 | |
|
|
Palo Alto Netw... | 285,65 | 16:41 | -5,24 | -1,80% | 291,96 | 284,00 | 290,89 | |
|
|
Intuit | 613,38 | 16:41 | -12,23 | -1,96% | 626,51 | 610,04 | 625,62 | |
|
|
Tesla | 179,65 | 16:41 | -3,63 | -1,98% | 184,11 | 179,41 | 183,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 194,68 | 16:41 | -3,97 | -2,00% | 196,90 | 193,93 | 198,65 | |
|
|
Lam Research C... | 876,50 | 16:41 | -17,91 | -2,00% | 890,00 | 873,97 | 894,41 | |
|
|
Broadcom | 1.272,70 | 16:41 | -27,56 | -2,12% | 1.292,37 | 1.263,27 | 1.300,27 | |
|
|
Micron Technol... | 110,50 | 16:41 | -2,46 | -2,18% | 112,34 | 110,02 | 112,96 | |
|
|
PayPal Holdings | 66,41 | 16:41 | -1,51 | -2,22% | 67,68 | 65,64 | 67,92 | |
|
|
Mondelez Inter... | 70,32 | 16:41 | -1,61 | -2,24% | 71,85 | 69,48 | 71,94 | |
|
|
KLA Corp | 672,77 | 16:40 | -16,51 | -2,40% | 684,97 | 670,54 | 689,29 | |
|
|
Analog Devices | 195,68 | 16:40 | -4,93 | -2,46% | 199,37 | 195,68 | 200,61 | |
|
|
NVIDIA Corp | 842,15 | 16:41 | -21,87 | -2,53% | 855,60 | 830,04 | 864,02 | |
|
|
Diamondback En... | 195,98 | 16:41 | -5,15 | -2,56% | 203,50 | 194,56 | 201,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 17,27 | 16:41 | -0,45 | -2,57% | 17,68 | 17,25 | 17,73 | |
|
|
NXP Semiconduc... | 249,56 | 16:41 | -6,63 | -2,59% | 254,73 | 247,84 | 256,19 | |
|
|
DexCom | 124,03 | 16:41 | -3,36 | -2,64% | 127,41 | 123,51 | 127,39 | |
|
|
Marvell Techno... | 64,16 | 16:41 | -1,75 | -2,66% | 65,38 | 64,01 | 65,91 | |
|
|
GlobalFoundries | 47,46 | 16:41 | -1,42 | -2,91% | 48,51 | 47,40 | 48,88 | |
|
|
Microchip Tech... | 88,66 | 16:41 | -3,32 | -3,61% | 91,06 | 88,45 | 91,98 | |
|
|
IDEXX Laborato... | 471,67 | 16:39 | -21,08 | -4,28% | 485,00 | 462,00 | 492,76 | |
|
|
Kraft Heinz Co... | 36,05 | 16:41 | -2,55 | -6,62% | 37,70 | 36,03 | 38,61 | |
|
|
Advanced Micro... | 147,23 | 16:41 | -11,15 | -7,04% | 151,37 | 145,63 | 158,38 | |
|
|
CDW Corp | 220,89 | 16:41 | -20,97 | -8,67% | 226,72 | 217,21 | 241,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 74,11 | 16:41 | -14,37 | -16,24% | 76,99 | 74,11 | 88,49 | |