Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.318,55 | |
| Kurszeit | 01.05. | |
| Differenz | -122,14 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.318,55 | 01.05. | -122,14 | -0,70% | 17.667,86 | 17.284,37 | 17.440,69 |  |
|
|
Booking Holdings | 3.416,45 | 01.05. / 22:33 | -35,58 | -1,03% | 3.485,11 | 3.405,23 | 3.452,03 | |
|
|
MercadoLibre | 1.456,51 | 01.05. / 23:27 | -2,19 | -0,15% | 1.483,63 | 1.427,95 | 1.458,70 | |
|
|
Broadcom | 1.242,86 | 01.05. / 23:30 | -57,41 | -4,42% | 1.292,37 | 1.241,34 | 1.300,27 | |
|
|
O'Reilly Autom... | 1.005,04 | 01.05. / 22:51 | -8,22 | -0,81% | 1.018,00 | 1.004,19 | 1.013,26 | |
|
|
Regeneron Phar... | 903,02 | 01.05. / 23:29 | +12,36 | +1,39% | 913,21 | 888,52 | 890,66 | |
|
|
Lam Research C... | 867,80 | 01.05. / 23:24 | -26,61 | -2,98% | 899,89 | 863,95 | 894,41 | |
|
|
ASML Holding NV | 852,50 | 01.05. / 23:30 | -19,97 | -2,29% | 880,59 | 849,14 | 872,47 | |
|
|
NVIDIA Corp | 830,03 | 01.05. / 23:31 | -33,99 | -3,93% | 860,00 | 812,55 | 864,02 | |
|
|
Costco Wholesa... | 722,02 | 01.05. / 23:19 | -0,88 | -0,12% | 729,86 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 666,04 | 01.05. / 23:30 | -23,25 | -3,37% | 691,73 | 662,50 | 689,29 | |
|
|
Cintas Corp | 663,59 | 01.05. / 23:22 | +5,25 | +0,80% | 670,47 | 656,68 | 658,34 | |
|
|
Intuit | 615,07 | 01.05. / 23:31 | -10,55 | -1,69% | 629,66 | 610,04 | 625,62 | |
|
|
Netflix | 551,76 | 01.05. / 23:24 | +1,12 | +0,20% | 560,39 | 544,25 | 550,64 | |
|
|
Synopsys | 521,49 | 01.05. / 23:28 | -9,10 | -1,72% | 534,05 | 519,62 | 530,59 | |
|
|
Roper Technolo... | 514,76 | 01.05. / 23:19 | +3,30 | +0,65% | 523,35 | 511,11 | 511,46 | |
|
|
IDEXX Laborato... | 468,32 | 01.05. / 23:28 | -24,44 | -4,96% | 485,00 | 462,00 | 492,76 | |
|
|
Adobe | 469,26 | 01.05. / 23:05 | +6,43 | +1,39% | 477,76 | 460,36 | 462,83 | |
|
|
Meta Platforms | 439,10 | 01.05. / 23:29 | +8,93 | +2,08% | 449,96 | 427,11 | 430,17 | |
|
|
Vertex Pharmac... | 402,18 | 01.05. / 23:28 | +9,37 | +2,39% | 406,95 | 392,47 | 392,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 395,12 | 01.05. / 23:31 | +5,79 | +1,49% | 401,72 | 390,31 | 389,33 | |
|
|
Intuitive Surg... | 371,70 | 01.05. / 23:00 | +1,08 | +0,29% | 379,50 | 368,60 | 370,62 | |
|
|
MongoDB | 373,62 | 01.05. / 23:28 | +8,44 | +2,31% | 387,19 | 365,52 | 365,18 | |
|
|
lululemon athl... | 354,41 | 01.05. / 23:30 | -6,19 | -1,72% | 360,44 | 351,67 | 360,60 | |
|
|
ANSYS | 321,48 | 01.05. / 23:17 | -3,40 | -1,05% | 328,47 | 320,00 | 324,88 | |
|
|
CrowdStrike Ho... | 295,47 | 01.05. / 23:26 | +2,93 | +1,00% | 302,50 | 288,55 | 292,54 | |
|
|
Palo Alto Netw... | 287,34 | 01.05. / 23:31 | -3,55 | -1,22% | 293,71 | 284,00 | 290,89 | |
|
|
Amgen | 277,40 | 01.05. / 23:30 | +3,46 | +1,26% | 279,84 | 273,38 | 273,94 | |
|
|
Cadence Design... | 274,55 | 01.05. / 23:29 | -1,08 | -0,39% | 280,82 | 273,24 | 275,63 | |
|
|
Charter Commun... | 259,70 | 01.05. / 23:00 | +3,76 | +1,47% | 263,24 | 253,91 | 255,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 249,36 | 01.05. / 23:28 | -6,83 | -2,67% | 258,21 | 246,55 | 256,19 | |
|
|
Automatic Data... | 247,31 | 01.05. / 23:20 | +5,42 | +2,24% | 253,72 | 244,52 | 241,89 | |
|
|
Workday | 244,95 | 01.05. / 23:30 | +0,22 | +0,09% | 249,92 | 241,14 | 244,73 | |
|
|
Marriott Inter... | 233,99 | 01.05. / 23:28 | -2,14 | -0,91% | 237,24 | 230,81 | 236,13 | |
|
|
Verisk Analytics | 233,00 | 01.05. / 23:08 | +15,04 | +6,90% | 236,29 | 222,61 | 217,96 | |
|
|
Biogen | 216,13 | 01.05. / 23:30 | +1,31 | +0,61% | 218,66 | 214,70 | 214,82 | |
|
|
CDW Corp | 214,61 | 01.05. / 23:02 | -27,25 | -11,27% | 226,72 | 213,44 | 241,86 | |
|
|
Autodesk | 210,70 | 01.05. / 23:06 | -2,15 | -1,01% | 216,00 | 209,08 | 212,85 | |
|
|
Analog Devices | 193,98 | 01.05. / 22:51 | -6,63 | -3,30% | 199,52 | 193,85 | 200,61 | |
|
|
Diamondback En... | 196,00 | 01.05. / 23:20 | -5,13 | -2,55% | 203,50 | 193,18 | 201,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 193,94 | 01.05. / 23:26 | -4,71 | -2,37% | 200,68 | 192,69 | 198,65 | |
|
|
Honeywell Inte... | 195,30 | 01.05. / 23:24 | +2,57 | +1,33% | 197,18 | 191,90 | 192,73 | |
|
|
Constellation ... | 184,46 | 01.05. / 23:22 | -1,48 | -0,80% | 188,20 | 183,92 | 185,94 | |
|
|
Old Dominion F... | 182,43 | 01.05. / 23:05 | +0,72 | +0,40% | 186,19 | 179,19 | 181,71 | |
|
|
Tesla | 179,99 | 01.05. / 23:31 | -3,28 | -1,79% | 185,86 | 179,01 | 183,28 | |
|
|
Amazon.com | 178,86 | 01.05. / 23:31 | +3,86 | +2,21% | 185,15 | 176,56 | 175,00 | |
|
|
Texas Instrume... | 175,16 | 01.05. / 23:28 | -1,26 | -0,71% | 178,71 | 174,40 | 176,42 | |
|
|
PepsiCo | 175,10 | 01.05. / 23:18 | -0,81 | -0,46% | 176,23 | 173,66 | 175,91 | |
|
|
Zscaler | 172,27 | 01.05. / 23:28 | -0,67 | -0,39% | 177,01 | 170,96 | 172,94 | |
|
|
Apple | 169,30 | 01.05. / 23:31 | -1,03 | -0,60% | 172,70 | 169,11 | 170,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 172,68 | 01.05. / 23:25 | +0,38 | +0,22% | 178,39 | 168,20 | 172,30 | |
|
|
Alphabet | 165,55 | 01.05. / 23:31 | +0,91 | +0,56% | 168,81 | 164,90 | 164,64 | |
|
|
T-Mobile US | 165,48 | 01.05. / 23:05 | +1,31 | +0,80% | 166,50 | 163,98 | 164,17 | |
|
|
QUALCOMM | 164,03 | 01.05. / 23:31 | -1,82 | -1,10% | 169,64 | 163,79 | 165,85 | |
|
|
Alphabet | 163,79 | 01.05. / 23:30 | +1,01 | +0,62% | 167,12 | 163,09 | 162,78 | |
|
|
Airbnb | 156,12 | 01.05. / 23:13 | -2,44 | -1,54% | 160,95 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 144,20 | 01.05. / 23:31 | -14,18 | -8,95% | 151,37 | 142,14 | 158,38 | |
|
|
Take-Two Inter... | 142,70 | 01.05. / 23:05 | -0,11 | -0,08% | 145,12 | 141,53 | 142,81 | |
|
|
Ross Stores | 127,83 | 01.05. / 23:28 | -1,72 | -1,33% | 129,73 | 127,77 | 129,55 | |
|
|
DoorDash | 127,38 | 01.05. / 23:31 | -1,88 | -1,45% | 132,53 | 126,95 | 129,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,23 | 01.05. / 23:20 | +1,41 | +1,11% | 129,62 | 126,22 | 126,82 | |
|
|
DexCom | 125,86 | 01.05. / 22:59 | -1,53 | -1,20% | 128,74 | 123,51 | 127,39 | |
|
|
Datadog | 126,43 | 01.05. / 23:26 | +0,93 | +0,74% | 129,62 | 123,39 | 125,50 | |
|
|
PDD Holdings | 124,50 | 01.05. / 23:22 | -0,68 | -0,54% | 126,75 | 122,56 | 125,18 | |
|
|
Illumina | 124,63 | 01.05. / 23:08 | +1,58 | +1,28% | 126,89 | 121,94 | 123,05 | |
|
|
Paychex | 119,40 | 01.05. / 23:28 | +0,59 | +0,50% | 122,11 | 118,87 | 118,81 | |
|
|
Dollar Tree | 118,60 | 01.05. / 23:05 | +0,35 | +0,30% | 120,34 | 117,58 | 118,25 | |
|
|
Moderna | 111,46 | 01.05. / 23:30 | +1,15 | +1,04% | 113,73 | 109,00 | 110,31 | |
|
|
Micron Technol... | 109,75 | 01.05. / 23:30 | -3,21 | -2,84% | 113,73 | 108,75 | 112,96 | |
|
|
PACCAR | 106,30 | 01.05. / 23:28 | +0,19 | +0,18% | 107,97 | 105,45 | 106,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,37 | 01.05. / 23:28 | -1,16 | -1,27% | 92,39 | 89,43 | 91,53 | |
|
|
Microchip Tech... | 88,77 | 01.05. / 23:28 | -3,21 | -3,49% | 92,26 | 88,45 | 91,98 | |
|
|
American Elect... | 88,16 | 01.05. / 23:28 | +2,13 | +2,48% | 89,36 | 85,70 | 86,03 | |
|
|
Trade Desk (The) | 85,38 | 01.05. / 23:23 | +2,53 | +3,05% | 87,38 | 83,14 | 82,85 | |
|
|
GE HealthCare ... | 78,26 | 01.05. / 23:18 | +2,02 | +2,65% | 79,13 | 76,50 | 76,24 | |
|
|
AstraZeneca PLC | 76,41 | 01.05. / 23:29 | +0,53 | +0,70% | 76,80 | 75,96 | 75,88 | |
|
|
Starbucks Corp | 74,47 | 01.05. / 23:31 | -14,02 | -15,84% | 76,99 | 72,67 | 88,49 | |
|
|
Coca-Cola Euro... | 71,59 | 01.05. / 23:05 | -0,43 | -0,60% | 72,35 | 70,95 | 72,02 | |
|
|
Mondelez Inter... | 70,68 | 01.05. / 23:20 | -1,25 | -1,74% | 71,85 | 69,48 | 71,94 | |
|
|
ON Semiconduct... | 68,94 | 01.05. / 23:28 | -1,22 | -1,74% | 71,92 | 68,76 | 70,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,18 | 01.05. / 23:24 | +0,24 | +0,35% | 68,77 | 67,73 | 67,94 | |
|
|
PayPal Holdings | 66,14 | 01.05. / 23:30 | -1,78 | -2,62% | 67,80 | 65,49 | 67,92 | |
|
|
Cognizant Tech... | 65,39 | 01.05. / 23:23 | -0,29 | -0,44% | 66,26 | 65,30 | 65,68 | |
|
|
Gilead Sciences | 65,51 | 01.05. / 23:29 | +0,31 | +0,48% | 65,89 | 64,97 | 65,20 | |
|
|
Marvell Techno... | 63,82 | 01.05. / 23:27 | -2,09 | -3,17% | 66,84 | 63,34 | 65,91 | |
|
|
Fortinet | 63,50 | 01.05. / 23:30 | +0,32 | +0,51% | 64,87 | 63,14 | 63,18 | |
|
|
Copart | 54,44 | 01.05. / 23:28 | +0,13 | +0,24% | 55,42 | 54,18 | 54,31 | |
|
|
Monster Bevera... | 53,54 | 01.05. / 23:28 | +0,09 | +0,17% | 54,14 | 52,94 | 53,45 | |
|
|
Xcel Energy | 53,78 | 01.05. / 23:05 | +0,05 | +0,09% | 54,20 | 52,85 | 53,73 | |
|
|
GlobalFoundries | 47,02 | 01.05. / 23:20 | -1,85 | -3,79% | 48,57 | 46,97 | 48,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,84 | 01.05. / 23:29 | -0,14 | -0,30% | 47,57 | 46,68 | 46,98 | |
|
|
Comcast Corp | 38,18 | 01.05. / 23:29 | +0,07 | +0,18% | 38,69 | 38,02 | 38,11 | |
|
|
Exelon Corp | 37,84 | 01.05. / 23:25 | +0,26 | +0,69% | 38,20 | 37,26 | 37,58 | |
|
|
Kraft Heinz Co... | 36,26 | 01.05. / 23:28 | -2,35 | -6,09% | 37,70 | 35,87 | 38,61 | |
|
|
Keurig Dr Pepper | 33,33 | 01.05. / 23:09 | -0,36 | -1,08% | 33,57 | 33,21 | 33,70 | |
|
|
CSX Corp | 33,18 | 01.05. / 23:26 | -0,04 | -0,11% | 33,52 | 32,96 | 33,22 | |
|
|
Baker Hughes C... | 31,86 | 01.05. / 23:30 | -0,76 | -2,33% | 32,73 | 31,75 | 32,62 | |
|
|
Intel Corp | 30,35 | 01.05. / 23:31 | -0,12 | -0,38% | 31,03 | 30,02 | 30,47 | |
|
|
Walgreens Boot... | 17,34 | 01.05. / 23:29 | -0,39 | -2,20% | 17,68 | 17,25 | 17,73 | |
|
|
Warner Bros Di... | 7,60 | 01.05. / 23:30 | +0,24 | +3,33% | 7,81 | 7,34 | 7,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,03 | 01.05. / 23:29 | +0,09 | +3,06% | 3,09 | 2,93 | 2,94 | |