Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.374,47 | |
| Kurszeit | 20:15 | |
| Differenz | -66,23 | |
| Differenz (in %) | -0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.374,47 | 20:15 | -66,23 | -0,38% | 17.406,94 | 17.284,37 | 17.440,69 |  |
|
|
Booking Holdings | 3.426,95 | 20:12 | -25,08 | -0,73% | 3.479,91 | 3.405,23 | 3.452,03 | |
|
|
MercadoLibre | 1.451,52 | 20:14 | -7,18 | -0,49% | 1.455,37 | 1.427,95 | 1.458,70 | |
|
|
Broadcom | 1.257,47 | 20:15 | -42,80 | -3,29% | 1.292,37 | 1.251,99 | 1.300,27 | |
|
|
O'Reilly Autom... | 1.014,34 | 20:15 | +1,08 | +0,11% | 1.018,00 | 1.005,57 | 1.013,26 | |
|
|
Regeneron Phar... | 899,24 | 20:13 | +8,58 | +0,96% | 901,44 | 888,52 | 890,66 | |
|
|
Lam Research C... | 872,61 | 20:15 | -21,80 | -2,44% | 890,00 | 863,95 | 894,41 | |
|
|
ASML Holding NV | 862,26 | 20:14 | -10,21 | -1,17% | 872,00 | 849,14 | 872,47 | |
|
|
NVIDIA Corp | 828,14 | 20:15 | -35,88 | -4,15% | 855,60 | 812,55 | 864,02 | |
|
|
Costco Wholesa... | 724,25 | 20:14 | +1,35 | +0,19% | 725,00 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 670,56 | 20:14 | -18,73 | -2,72% | 684,97 | 662,50 | 689,29 | |
|
|
Cintas Corp | 663,01 | 20:12 | +4,67 | +0,71% | 665,27 | 656,68 | 658,34 | |
|
|
Intuit | 616,54 | 20:14 | -9,07 | -1,45% | 626,51 | 610,04 | 625,62 | |
|
|
Netflix | 553,91 | 20:15 | +3,27 | +0,59% | 555,39 | 544,25 | 550,64 | |
|
|
Synopsys | 523,70 | 20:14 | -6,89 | -1,30% | 529,36 | 519,62 | 530,59 | |
|
|
Roper Technolo... | 518,91 | 20:15 | +7,45 | +1,46% | 520,58 | 511,11 | 511,46 | |
|
|
Adobe | 469,61 | 20:15 | +6,78 | +1,46% | 469,75 | 460,36 | 462,83 | |
|
|
IDEXX Laborato... | 469,46 | 20:15 | -23,29 | -4,73% | 485,00 | 462,00 | 492,76 | |
|
|
Meta Platforms | 441,10 | 20:15 | +10,93 | +2,54% | 442,94 | 427,11 | 430,17 | |
|
|
Vertex Pharmac... | 400,49 | 20:14 | +7,68 | +1,96% | 402,48 | 392,47 | 392,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 395,06 | 20:15 | +5,73 | +1,47% | 395,80 | 390,31 | 389,33 | |
|
|
MongoDB | 374,92 | 20:15 | +9,74 | +2,67% | 379,15 | 365,52 | 365,18 | |
|
|
Intuitive Surg... | 372,46 | 20:14 | +1,84 | +0,50% | 375,00 | 368,60 | 370,62 | |
|
|
lululemon athl... | 354,98 | 20:15 | -5,61 | -1,56% | 360,44 | 351,67 | 360,60 | |
|
|
ANSYS | 323,15 | 20:14 | -1,73 | -0,53% | 324,61 | 320,00 | 324,88 | |
|
|
CrowdStrike Ho... | 295,91 | 20:15 | +3,37 | +1,15% | 296,69 | 288,55 | 292,54 | |
|
|
Palo Alto Netw... | 289,07 | 20:15 | -1,82 | -0,63% | 291,96 | 284,00 | 290,89 | |
|
|
Amgen | 275,70 | 20:15 | +1,76 | +0,64% | 277,24 | 273,38 | 273,94 | |
|
|
Cadence Design... | 275,55 | 20:15 | -0,08 | -0,03% | 276,74 | 273,24 | 275,63 | |
|
|
Charter Commun... | 258,67 | 20:14 | +2,73 | +1,07% | 259,64 | 253,91 | 255,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 250,71 | 20:15 | -5,47 | -2,14% | 254,73 | 246,55 | 256,19 | |
|
|
Automatic Data... | 250,64 | 20:15 | +8,75 | +3,62% | 253,72 | 244,52 | 241,89 | |
|
|
Workday | 245,95 | 20:15 | +1,22 | +0,50% | 246,68 | 241,14 | 244,73 | |
|
|
Marriott Inter... | 234,04 | 20:15 | -2,09 | -0,89% | 236,20 | 230,81 | 236,13 | |
|
|
Verisk Analytics | 234,02 | 20:15 | +16,06 | +7,37% | 234,53 | 222,61 | 217,96 | |
|
|
CDW Corp | 217,17 | 20:15 | -24,69 | -10,21% | 226,72 | 213,44 | 241,86 | |
|
|
Biogen | 215,66 | 20:15 | +0,84 | +0,39% | 218,35 | 214,96 | 214,82 | |
|
|
Autodesk | 211,15 | 20:15 | -1,70 | -0,80% | 211,97 | 209,08 | 212,85 | |
|
|
Applied Materi... | 195,68 | 20:15 | -2,97 | -1,50% | 196,90 | 192,69 | 198,65 | |
|
|
Honeywell Inte... | 195,33 | 20:15 | +2,60 | +1,35% | 195,44 | 191,90 | 192,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 195,29 | 20:15 | -5,32 | -2,65% | 199,37 | 194,15 | 200,61 | |
|
|
Diamondback En... | 194,07 | 20:15 | -7,06 | -3,51% | 203,50 | 193,18 | 201,13 | |
|
|
Constellation ... | 186,01 | 20:15 | +0,08 | +0,04% | 187,43 | 183,92 | 185,94 | |
|
|
Old Dominion F... | 183,40 | 20:15 | +1,69 | +0,93% | 183,97 | 179,19 | 181,71 | |
|
|
Tesla | 181,03 | 20:15 | -2,25 | -1,23% | 184,11 | 179,01 | 183,28 | |
|
|
Amazon.com | 179,16 | 20:15 | +4,16 | +2,38% | 182,23 | 176,56 | 175,00 | |
|
|
Texas Instrume... | 175,76 | 20:15 | -0,66 | -0,37% | 176,75 | 174,40 | 176,42 | |
|
|
PepsiCo | 175,57 | 20:15 | -0,34 | -0,19% | 176,01 | 173,66 | 175,91 | |
|
|
Atlassian Corp | 173,73 | 20:15 | +1,43 | +0,83% | 174,24 | 168,20 | 172,30 | |
|
|
Zscaler | 173,41 | 20:14 | +0,47 | +0,27% | 173,78 | 170,96 | 172,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 170,87 | 20:15 | +0,54 | +0,32% | 171,72 | 169,11 | 170,33 | |
|
|
Alphabet | 166,78 | 20:15 | +2,14 | +1,30% | 167,73 | 164,90 | 164,64 | |
|
|
T-Mobile US | 165,87 | 20:15 | +1,70 | +1,04% | 166,50 | 163,98 | 164,17 | |
|
|
QUALCOMM | 165,46 | 20:15 | -0,39 | -0,24% | 166,37 | 163,86 | 165,85 | |
|
|
Alphabet | 165,06 | 20:15 | +2,28 | +1,40% | 165,89 | 163,09 | 162,78 | |
|
|
Airbnb | 157,49 | 20:15 | -1,08 | -0,68% | 158,32 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 144,00 | 20:15 | -14,38 | -9,08% | 151,37 | 142,14 | 158,38 | |
|
|
Take-Two Inter... | 143,31 | 20:14 | +0,50 | +0,35% | 143,74 | 141,53 | 142,81 | |
|
|
DoorDash | 128,86 | 20:15 | -0,40 | -0,31% | 129,37 | 127,03 | 129,26 | |
|
|
Electronic Arts | 128,30 | 20:15 | +1,48 | +1,17% | 128,62 | 126,22 | 126,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 128,23 | 20:15 | -1,32 | -1,02% | 129,73 | 127,95 | 129,55 | |
|
|
DexCom | 126,61 | 20:15 | -0,78 | -0,61% | 127,41 | 123,51 | 127,39 | |
|
|
Datadog | 126,11 | 20:15 | +0,61 | +0,49% | 127,96 | 123,39 | 125,50 | |
|
|
PDD Holdings | 124,87 | 20:15 | -0,31 | -0,25% | 125,51 | 122,56 | 125,18 | |
|
|
Illumina | 123,92 | 20:15 | +0,87 | +0,71% | 124,13 | 121,94 | 123,05 | |
|
|
Paychex | 120,30 | 20:15 | +1,49 | +1,25% | 122,11 | 118,87 | 118,81 | |
|
|
Dollar Tree | 119,01 | 20:14 | +0,76 | +0,64% | 120,34 | 117,58 | 118,25 | |
|
|
Micron Technol... | 110,61 | 20:15 | -2,35 | -2,08% | 112,34 | 108,75 | 112,96 | |
|
|
Moderna | 110,29 | 20:15 | -0,02 | -0,02% | 112,93 | 109,00 | 110,31 | |
|
|
PACCAR | 106,05 | 20:15 | -0,06 | -0,06% | 107,97 | 105,45 | 106,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,25 | 20:15 | -1,28 | -1,40% | 91,24 | 89,43 | 91,53 | |
|
|
Microchip Tech... | 89,89 | 20:15 | -2,09 | -2,27% | 91,06 | 88,45 | 91,98 | |
|
|
American Elect... | 88,33 | 20:15 | +2,30 | +2,67% | 88,46 | 85,70 | 86,03 | |
|
|
Trade Desk (The) | 85,49 | 20:15 | +2,64 | +3,19% | 85,79 | 83,14 | 82,85 | |
|
|
GE HealthCare ... | 77,75 | 20:15 | +1,51 | +1,98% | 78,52 | 76,50 | 76,24 | |
|
|
AstraZeneca PLC | 76,32 | 20:15 | +0,44 | +0,59% | 76,58 | 75,96 | 75,88 | |
|
|
Starbucks Corp | 73,04 | 20:15 | -15,45 | -17,46% | 76,99 | 73,00 | 88,49 | |
|
|
Coca-Cola Euro... | 71,88 | 20:15 | -0,14 | -0,19% | 71,95 | 70,95 | 72,02 | |
|
|
Mondelez Inter... | 70,78 | 20:15 | -1,15 | -1,61% | 71,85 | 69,48 | 71,94 | |
|
|
ON Semiconduct... | 69,61 | 20:15 | -0,55 | -0,79% | 70,99 | 68,76 | 70,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,99 | 20:15 | +0,05 | +0,07% | 68,41 | 67,73 | 67,94 | |
|
|
PayPal Holdings | 66,05 | 20:15 | -1,87 | -2,75% | 67,68 | 65,49 | 67,92 | |
|
|
Cognizant Tech... | 65,75 | 20:15 | +0,07 | +0,11% | 65,99 | 65,30 | 65,68 | |
|
|
Gilead Sciences | 65,01 | 20:15 | -0,19 | -0,29% | 65,80 | 64,97 | 65,20 | |
|
|
Marvell Techno... | 64,65 | 20:15 | -1,25 | -1,90% | 65,38 | 63,34 | 65,91 | |
|
|
Fortinet | 63,88 | 20:15 | +0,70 | +1,11% | 64,11 | 63,14 | 63,18 | |
|
|
Copart | 54,76 | 20:15 | +0,45 | +0,84% | 54,83 | 54,18 | 54,31 | |
|
|
Monster Bevera... | 53,64 | 20:15 | +0,19 | +0,36% | 53,65 | 52,94 | 53,45 | |
|
|
Xcel Energy | 53,58 | 20:15 | -0,15 | -0,27% | 53,95 | 52,85 | 53,73 | |
|
|
GlobalFoundries | 47,46 | 20:15 | -1,42 | -2,91% | 48,51 | 47,07 | 48,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,06 | 20:15 | +0,08 | +0,17% | 47,42 | 46,68 | 46,98 | |
|
|
Comcast Corp | 38,18 | 20:15 | +0,08 | +0,20% | 38,53 | 38,02 | 38,11 | |
|
|
Exelon Corp | 37,89 | 20:15 | +0,31 | +0,82% | 38,05 | 37,26 | 37,58 | |
|
|
Kraft Heinz Co... | 36,03 | 20:15 | -2,58 | -6,68% | 37,70 | 35,87 | 38,61 | |
|
|
Keurig Dr Pepper | 33,40 | 20:15 | -0,30 | -0,88% | 33,57 | 33,21 | 33,70 | |
|
|
CSX Corp | 33,29 | 20:15 | +0,08 | +0,23% | 33,42 | 32,96 | 33,22 | |
|
|
Baker Hughes C... | 31,82 | 20:15 | -0,80 | -2,45% | 32,73 | 31,75 | 32,62 | |
|
|
Intel Corp | 30,32 | 20:15 | -0,15 | -0,48% | 30,53 | 30,02 | 30,47 | |
|
|
Walgreens Boot... | 17,35 | 20:15 | -0,38 | -2,13% | 17,68 | 17,25 | 17,73 | |
|
|
Warner Bros Di... | 7,60 | 20:15 | +0,24 | +3,26% | 7,64 | 7,34 | 7,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,03 | 20:15 | +0,09 | +3,06% | 3,09 | 2,93 | 2,94 | |