Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.332,40 | |
| Kurszeit | 17:15 | |
| Differenz | -108,29 | |
| Differenz (in %) | -0,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.332,40 | 17:15 | -108,29 | -0,62% | 17.399,50 | 17.310,44 | 17.440,69 |  |
|
|
Booking Holdings | 3.413,00 | 17:15 | -39,03 | -1,13% | 3.479,91 | 3.407,97 | 3.452,03 | |
|
|
MercadoLibre | 1.438,58 | 17:10 | -20,11 | -1,38% | 1.455,37 | 1.435,00 | 1.458,70 | |
|
|
Broadcom | 1.271,64 | 17:15 | -28,63 | -2,20% | 1.292,37 | 1.263,27 | 1.300,27 | |
|
|
O'Reilly Autom... | 1.008,48 | 17:14 | -4,78 | -0,47% | 1.013,99 | 1.005,57 | 1.013,26 | |
|
|
Regeneron Phar... | 898,72 | 17:14 | +8,06 | +0,91% | 898,72 | 888,52 | 890,66 | |
|
|
Lam Research C... | 874,34 | 17:15 | -20,07 | -2,24% | 890,00 | 873,97 | 894,41 | |
|
|
ASML Holding NV | 855,60 | 17:15 | -16,87 | -1,93% | 872,00 | 855,60 | 872,47 | |
|
|
NVIDIA Corp | 829,78 | 17:15 | -34,23 | -3,96% | 855,60 | 828,56 | 864,02 | |
|
|
Costco Wholesa... | 720,00 | 17:15 | -2,90 | -0,40% | 723,05 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 671,00 | 17:15 | -18,29 | -2,65% | 684,97 | 670,54 | 689,29 | |
|
|
Cintas Corp | 661,79 | 17:12 | +3,45 | +0,52% | 663,19 | 656,68 | 658,34 | |
|
|
Intuit | 614,92 | 17:15 | -10,70 | -1,71% | 626,51 | 610,04 | 625,62 | |
|
|
Netflix | 547,44 | 17:15 | -3,20 | -0,58% | 549,78 | 544,25 | 550,64 | |
|
|
Synopsys | 520,88 | 17:14 | -9,71 | -1,83% | 529,36 | 520,72 | 530,59 | |
|
|
Roper Technolo... | 517,43 | 17:14 | +5,97 | +1,17% | 518,19 | 511,11 | 511,46 | |
|
|
IDEXX Laborato... | 472,28 | 17:15 | -20,48 | -4,16% | 485,00 | 462,00 | 492,76 | |
|
|
Adobe | 464,72 | 17:15 | +1,89 | +0,41% | 465,66 | 460,36 | 462,83 | |
|
|
Meta Platforms | 433,34 | 17:15 | +3,17 | +0,74% | 438,31 | 427,11 | 430,17 | |
|
|
Vertex Pharmac... | 396,05 | 17:15 | +3,24 | +0,83% | 396,12 | 392,47 | 392,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 394,54 | 17:15 | +5,21 | +1,34% | 395,24 | 390,31 | 389,33 | |
|
|
MongoDB | 369,32 | 17:15 | +4,14 | +1,13% | 379,15 | 365,52 | 365,18 | |
|
|
Intuitive Surg... | 371,49 | 17:15 | +0,87 | +0,24% | 372,36 | 368,60 | 370,62 | |
|
|
lululemon athl... | 353,21 | 17:15 | -7,39 | -2,05% | 360,44 | 352,01 | 360,60 | |
|
|
ANSYS | 321,08 | 17:15 | -3,80 | -1,17% | 324,61 | 320,40 | 324,88 | |
|
|
CrowdStrike Ho... | 292,45 | 17:15 | -0,09 | -0,03% | 293,99 | 288,55 | 292,54 | |
|
|
Palo Alto Netw... | 285,89 | 17:15 | -5,00 | -1,72% | 291,96 | 284,00 | 290,89 | |
|
|
Cadence Design... | 274,15 | 17:14 | -1,47 | -0,54% | 276,74 | 273,24 | 275,63 | |
|
|
Amgen | 276,67 | 17:15 | +2,73 | +1,00% | 276,70 | 273,38 | 273,94 | |
|
|
Charter Commun... | 255,39 | 17:15 | -0,55 | -0,21% | 258,71 | 253,91 | 255,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 248,80 | 17:15 | -7,39 | -2,88% | 254,73 | 247,84 | 256,19 | |
|
|
Automatic Data... | 251,66 | 17:15 | +9,77 | +4,04% | 252,30 | 244,52 | 241,89 | |
|
|
Workday | 242,72 | 17:15 | -2,00 | -0,82% | 246,22 | 241,14 | 244,73 | |
|
|
Marriott Inter... | 234,20 | 17:15 | -1,93 | -0,82% | 236,20 | 230,81 | 236,13 | |
|
|
Verisk Analytics | 232,11 | 17:15 | +14,15 | +6,49% | 233,63 | 222,61 | 217,96 | |
|
|
CDW Corp | 219,23 | 17:15 | -22,62 | -9,35% | 226,72 | 217,21 | 241,86 | |
|
|
Biogen | 216,11 | 17:14 | +1,29 | +0,60% | 218,35 | 214,96 | 214,82 | |
|
|
Autodesk | 210,39 | 17:15 | -2,46 | -1,16% | 211,97 | 209,08 | 212,85 | |
|
|
Diamondback En... | 195,05 | 17:15 | -6,08 | -3,02% | 203,50 | 194,56 | 201,13 | |
|
|
Analog Devices | 195,49 | 17:15 | -5,12 | -2,55% | 199,37 | 195,37 | 200,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 194,13 | 17:15 | -4,51 | -2,27% | 196,90 | 193,93 | 198,65 | |
|
|
Honeywell Inte... | 194,79 | 17:15 | +2,06 | +1,07% | 195,24 | 191,90 | 192,73 | |
|
|
Constellation ... | 184,25 | 17:15 | -1,69 | -0,91% | 187,43 | 184,00 | 185,94 | |
|
|
Tesla | 179,85 | 17:15 | -3,43 | -1,87% | 184,11 | 179,41 | 183,28 | |
|
|
Old Dominion F... | 181,34 | 17:15 | -0,37 | -0,20% | 182,45 | 179,19 | 181,71 | |
|
|
Amazon.com | 178,04 | 17:15 | +3,04 | +1,74% | 182,23 | 177,63 | 175,00 | |
|
|
Texas Instrume... | 175,13 | 17:15 | -1,28 | -0,73% | 176,75 | 174,44 | 176,42 | |
|
|
PepsiCo | 175,31 | 17:15 | -0,60 | -0,34% | 175,90 | 173,66 | 175,91 | |
|
|
Atlassian Corp | 171,00 | 17:15 | -1,30 | -0,75% | 173,45 | 168,20 | 172,30 | |
|
|
Zscaler | 172,47 | 17:14 | -0,47 | -0,27% | 173,43 | 170,96 | 172,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,08 | 17:15 | +0,75 | +0,44% | 171,36 | 169,11 | 170,33 | |
|
|
Alphabet | 167,03 | 17:15 | +2,39 | +1,45% | 167,39 | 164,90 | 164,64 | |
|
|
QUALCOMM | 165,33 | 17:15 | -0,51 | -0,31% | 166,37 | 163,86 | 165,85 | |
|
|
T-Mobile US | 165,68 | 17:15 | +1,51 | +0,92% | 165,71 | 163,98 | 164,17 | |
|
|
Alphabet | 165,31 | 17:15 | +2,53 | +1,55% | 165,63 | 163,09 | 162,78 | |
|
|
Airbnb | 156,54 | 17:15 | -2,03 | -1,28% | 158,15 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 144,29 | 17:15 | -14,09 | -8,90% | 151,37 | 144,15 | 158,38 | |
|
|
Take-Two Inter... | 142,68 | 17:13 | -0,13 | -0,09% | 143,14 | 141,53 | 142,81 | |
|
|
Ross Stores | 128,34 | 17:15 | -1,21 | -0,93% | 129,73 | 127,95 | 129,55 | |
|
|
DoorDash | 128,33 | 17:15 | -0,93 | -0,72% | 129,37 | 127,40 | 129,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 123,92 | 17:15 | -1,58 | -1,26% | 127,96 | 123,39 | 125,50 | |
|
|
Electronic Arts | 127,74 | 17:15 | +0,92 | +0,73% | 127,74 | 126,22 | 126,82 | |
|
|
DexCom | 124,50 | 17:15 | -2,88 | -2,26% | 127,41 | 123,51 | 127,39 | |
|
|
PDD Holdings | 124,21 | 17:15 | -0,97 | -0,77% | 125,51 | 122,56 | 125,18 | |
|
|
Illumina | 122,78 | 17:15 | -0,27 | -0,22% | 124,08 | 121,94 | 123,05 | |
|
|
Paychex | 120,98 | 17:15 | +2,17 | +1,82% | 121,23 | 118,87 | 118,81 | |
|
|
Dollar Tree | 117,94 | 17:15 | -0,31 | -0,26% | 120,34 | 117,58 | 118,25 | |
|
|
Moderna | 110,11 | 17:15 | -0,20 | -0,18% | 112,93 | 109,32 | 110,31 | |
|
|
Micron Technol... | 109,48 | 17:15 | -3,48 | -3,08% | 112,34 | 109,41 | 112,96 | |
|
|
PACCAR | 105,88 | 17:14 | -0,23 | -0,22% | 107,97 | 105,72 | 106,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,55 | 17:15 | -0,98 | -1,07% | 91,24 | 89,43 | 91,53 | |
|
|
Microchip Tech... | 88,74 | 17:15 | -3,24 | -3,52% | 91,06 | 88,45 | 91,98 | |
|
|
American Elect... | 87,10 | 17:15 | +1,07 | +1,24% | 87,10 | 85,70 | 86,03 | |
|
|
Trade Desk (The) | 84,26 | 17:15 | +1,41 | +1,70% | 84,84 | 83,14 | 82,85 | |
|
|
GE HealthCare ... | 78,06 | 17:15 | +1,82 | +2,39% | 78,48 | 76,50 | 76,24 | |
|
|
Starbucks Corp | 73,53 | 17:15 | -14,96 | -16,91% | 76,99 | 73,44 | 88,49 | |
|
|
AstraZeneca PLC | 76,10 | 17:15 | +0,22 | +0,29% | 76,58 | 75,96 | 75,88 | |
|
|
Mondelez Inter... | 70,94 | 17:15 | -1,00 | -1,39% | 71,85 | 69,48 | 71,94 | |
|
|
Coca-Cola Euro... | 71,77 | 17:15 | -0,24 | -0,34% | 71,84 | 70,95 | 72,02 | |
|
|
ON Semiconduct... | 69,14 | 17:15 | -1,02 | -1,45% | 70,99 | 68,82 | 70,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,80 | 17:15 | -0,14 | -0,21% | 68,41 | 67,79 | 67,94 | |
|
|
PayPal Holdings | 66,26 | 17:15 | -1,66 | -2,44% | 67,68 | 65,64 | 67,92 | |
|
|
Cognizant Tech... | 65,32 | 17:15 | -0,36 | -0,55% | 65,99 | 65,30 | 65,68 | |
|
|
Gilead Sciences | 65,68 | 17:15 | +0,48 | +0,74% | 65,80 | 65,06 | 65,20 | |
|
|
Marvell Techno... | 63,82 | 17:15 | -2,09 | -3,17% | 65,38 | 63,79 | 65,91 | |
|
|
Fortinet | 63,43 | 17:15 | +0,25 | +0,40% | 64,11 | 63,14 | 63,18 | |
|
|
Copart | 54,50 | 17:15 | +0,19 | +0,35% | 54,67 | 54,18 | 54,31 | |
|
|
Xcel Energy | 53,77 | 17:15 | +0,05 | +0,08% | 53,81 | 52,85 | 53,73 | |
|
|
Monster Bevera... | 53,29 | 17:15 | -0,16 | -0,29% | 53,37 | 52,94 | 53,45 | |
|
|
GlobalFoundries | 47,27 | 17:15 | -1,61 | -3,29% | 48,51 | 47,26 | 48,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,21 | 17:15 | +0,23 | +0,50% | 47,42 | 46,68 | 46,98 | |
|
|
Comcast Corp | 38,32 | 17:15 | +0,21 | +0,56% | 38,53 | 38,02 | 38,11 | |
|
|
Exelon Corp | 37,91 | 17:15 | +0,33 | +0,89% | 37,92 | 37,26 | 37,58 | |
|
|
Kraft Heinz Co... | 36,22 | 17:15 | -2,38 | -6,18% | 37,70 | 35,87 | 38,61 | |
|
|
Keurig Dr Pepper | 33,53 | 17:15 | -0,17 | -0,50% | 33,57 | 33,21 | 33,70 | |
|
|
CSX Corp | 33,19 | 17:15 | -0,03 | -0,09% | 33,22 | 32,96 | 33,22 | |
|
|
Baker Hughes C... | 32,14 | 17:15 | -0,48 | -1,47% | 32,73 | 32,07 | 32,62 | |
|
|
Intel Corp | 30,11 | 17:15 | -0,36 | -1,17% | 30,53 | 30,02 | 30,47 | |
|
|
Walgreens Boot... | 17,42 | 17:15 | -0,31 | -1,75% | 17,68 | 17,25 | 17,73 | |
|
|
Warner Bros Di... | 7,47 | 17:15 | +0,11 | +1,49% | 7,61 | 7,34 | 7,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,06 | 17:15 | +0,12 | +4,08% | 3,09 | 2,93 | 2,94 | |