Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.765,71 | 14:53 | +5,63 | +0,01% | 39.848,05 | 39.763,45 | 39.760,08 | |||
Unitedhealth G... | 492,80 | 14:48 | -0,29 | -0,06% | 495,87 | 492,70 | 493,10 | |||
Microsoft Corp | 420,83 | 14:48 | -0,60 | -0,14% | 421,25 | 419,12 | 421,43 | |||
Goldman Sachs ... | 417,71 | 14:48 | +2,46 | +0,59% | 419,20 | 416,00 | 415,25 | |||
Home Depot | 382,61 | 14:48 | -3,28 | -0,85% | 387,57 | 381,74 | 385,89 | |||
Caterpillar | 364,96 | 14:48 | +0,31 | +0,09% | 366,20 | 363,53 | 364,65 | |||
Salesforce | 302,24 | 14:48 | +0,86 | +0,29% | 302,34 | 299,63 | 301,38 | |||
Amgen | 287,48 | 14:48 | +1,18 | +0,41% | 288,56 | 287,38 | 286,30 | |||
McDonald's Corp | 282,30 | 14:48 | +0,28 | +0,10% | 282,59 | 281,71 | 282,02 | |||
VISA | 278,83 | 14:48 | -0,19 | -0,07% | 279,20 | 277,12 | 279,02 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 230,27 | 14:48 | +1,44 | +0,63% | 230,53 | 229,57 | 228,83 | |||
American Expre... | 227,47 | 14:48 | -0,28 | -0,12% | 228,00 | 226,83 | 227,75 | |||
Honeywell Inte... | 205,82 | 14:48 | +0,69 | +0,34% | 206,82 | 205,40 | 205,13 | |||
JPMorgan Chase... | 199,47 | 14:48 | -0,05 | -0,02% | 200,38 | 199,00 | 199,52 | |||
Boeing Company | 192,03 | 14:48 | +0,09 | +0,04% | 192,93 | 191,20 | 191,95 | |||
International ... | 191,65 | 14:48 | +0,85 | +0,45% | 191,93 | 190,86 | 190,80 | |||
Amazon.com | 180,57 | 14:48 | +0,74 | +0,41% | 180,80 | 179,26 | 179,83 | |||
Apple | 171,14 | 14:48 | -2,17 | -1,25% | 171,97 | 170,72 | 173,31 | |||
Procter & Gamb... | 162,25 | 14:48 | -0,36 | -0,22% | 163,14 | 162,25 | 162,61 | |||
Johnson & John... | 158,50 | 14:48 | +0,54 | +0,34% | 159,14 | 158,14 | 157,96 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Chevron Corp | 157,11 | 14:48 | +0,76 | +0,49% | 158,01 | 157,08 | 156,35 | |||
Merck & Co | 131,60 | 14:48 | -0,15 | -0,11% | 132,42 | 131,43 | 131,75 | |||
Walt Disney Co... | 122,63 | 14:48 | +1,65 | +1,36% | 122,71 | 121,20 | 120,98 | |||
3M Company | 105,33 | 14:48 | +0,74 | +0,71% | 105,57 | 102,99 | 104,59 | |||
Nike | 94,35 | 14:48 | +0,22 | +0,23% | 94,81 | 94,28 | 94,13 | |||
Coca-Cola Comp... | 61,09 | 14:48 | +0,07 | +0,11% | 61,25 | 61,08 | 61,03 | |||
Walmart | 60,65 | 14:48 | -0,07 | -0,12% | 60,77 | 60,60 | 60,72 | |||
Dow | 58,06 | 14:48 | -0,08 | -0,14% | 58,37 | 58,02 | 58,14 | |||
Cisco Systems | 50,00 | 14:48 | +0,23 | +0,47% | 50,13 | 49,81 | 49,77 | |||
Intel Corp | 44,34 | 14:48 | +0,57 | +1,30% | 44,34 | 43,71 | 43,77 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Verizon Commun... | 41,84 | 14:48 | +0,30 | +0,73% | 41,99 | 41,10 | 41,54 |