Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.351,15 | |
| Kurszeit | 17:19 | |
| Differenz | -152,54 | |
| Differenz (in %) | -0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.351,15 | 17:19 | -152,54 | -0,40% | 38.552,79 | 38.346,73 | 38.503,69 |  |
|
|
Unitedhealth G... | 481,89 | 17:14 | -4,29 | -0,88% | 485,74 | 480,71 | 486,18 | |
|
|
Goldman Sachs ... | 421,55 | 17:14 | -2,45 | -0,58% | 424,58 | 420,26 | 424,00 | |
|
|
Microsoft Corp | 408,73 | 17:14 | +1,16 | +0,28% | 412,47 | 408,07 | 407,57 | |
|
|
Caterpillar | 362,17 | 17:14 | -1,08 | -0,30% | 368,17 | 361,55 | 363,25 | |
|
|
Home Depot | 333,42 | 17:14 | -5,58 | -1,65% | 337,55 | 333,12 | 339,00 | |
|
|
Salesforce | 276,32 | 17:14 | -0,36 | -0,13% | 278,94 | 276,11 | 276,68 | |
|
|
VISA | 276,30 | 17:14 | +2,19 | +0,80% | 282,99 | 276,06 | 274,11 | |
|
|
McDonald's Corp | 273,32 | 17:14 | -3,55 | -1,28% | 275,82 | 272,89 | 276,88 | |
|
|
Amgen | 273,77 | 17:14 | +0,23 | +0,08% | 274,42 | 269,64 | 273,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 238,69 | 17:14 | -0,27 | -0,11% | 240,17 | 237,97 | 238,96 | |
|
|
Travelers Comp... | 213,65 | 17:14 | -0,67 | -0,31% | 214,56 | 212,50 | 214,32 | |
|
|
Honeywell Inte... | 194,27 | 17:14 | -1,89 | -0,96% | 195,72 | 193,26 | 196,16 | |
|
|
JPMorgan Chase... | 191,21 | 17:14 | -0,93 | -0,48% | 192,34 | 190,20 | 192,14 | |
|
|
International ... | 183,12 | 17:14 | +0,93 | +0,51% | 184,16 | 182,18 | 182,19 | |
|
|
Amazon.com | 177,19 | 17:14 | -2,35 | -1,31% | 180,32 | 177,15 | 179,54 | |
|
|
Boeing Company | 169,30 | 17:14 | +0,12 | +0,07% | 177,64 | 169,14 | 169,18 | |
|
|
Apple | 167,74 | 17:14 | +0,84 | +0,50% | 168,30 | 166,21 | 166,90 | |
|
|
Chevron Corp | 162,45 | 17:14 | -0,39 | -0,24% | 163,53 | 161,45 | 162,85 | |
|
|
Procter & Gamb... | 160,87 | 17:14 | -0,63 | -0,39% | 161,20 | 159,42 | 161,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,49 | 17:14 | -2,07 | -1,38% | 148,69 | 146,86 | 149,56 | |
|
|
Merck & Co | 126,45 | 17:14 | -0,43 | -0,34% | 126,81 | 125,35 | 126,88 | |
|
|
Walt Disney Co... | 113,55 | 17:14 | -0,16 | -0,14% | 113,97 | 113,14 | 113,71 | |
|
|
Nike | 94,82 | 17:14 | +0,80 | +0,85% | 94,91 | 94,10 | 94,02 | |
|
|
3M Company | 91,97 | 17:14 | -1,03 | -1,11% | 93,23 | 91,90 | 93,00 | |
|
|
Coca-Cola Comp... | 60,89 | 17:14 | +0,25 | +0,41% | 60,91 | 59,84 | 60,64 | |
|
|
Walmart | 59,28 | 17:14 | +0,19 | +0,32% | 59,33 | 58,81 | 59,09 | |
|
|
Dow | 56,80 | 17:14 | +0,06 | +0,11% | 56,96 | 56,38 | 56,74 | |
|
|
Cisco Systems | 48,06 | 17:14 | -0,26 | -0,54% | 48,29 | 47,95 | 48,32 | |
|
|
Verizon Commun... | 39,21 | 17:14 | -0,49 | -1,23% | 39,66 | 38,93 | 39,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 34,83 | 17:14 | +0,55 | +1,60% | 35,18 | 34,71 | 34,28 | |