Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.345,34 | |
| Kurszeit | 19:06 | |
| Differenz | +105,68 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.345,34 | 19:06 | +0,67% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Boeing Company | 173,12 | 19:01 | -1,53% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 174,52 | 19:01 | +2,61% | 176,03 | 173,13 | 169,30 | |
|
|
Amgen | 275,32 | 19:01 | +0,39% | 275,32 | 268,99 | 269,98 | |
|
|
Caterpillar | 349,95 | 19:01 | -3,18% | 350,21 | 343,98 | 343,38 | |
|
|
Verizon Commun... | 40,28 | 19:01 | -2,00% | 40,82 | 39,87 | 39,68 | |
|
|
Goldman Sachs ... | 432,15 | 19:01 | +5,83% | 432,75 | 427,37 | 427,57 | |
|
|
American Expre... | 237,21 | 19:01 | +1,99% | 237,42 | 235,64 | 235,64 | |
|
|
Chevron Corp | 166,89 | 19:01 | +3,68% | 167,11 | 164,69 | 165,89 | |
|
|
Amazon.com | 180,32 | 19:01 | +2,86% | 183,53 | 179,39 | 179,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,49 | 19:00 | +1,11% | 57,61 | 57,17 | 57,29 | |
|
|
3M Company | 92,11 | 19:01 | -0,48% | 92,59 | 91,56 | 91,83 | |
|
|
Home Depot | 336,04 | 19:00 | -0,08% | 337,33 | 334,14 | 335,09 | |
|
|
Coca-Cola Comp... | 61,87 | 19:01 | +2,61% | 62,02 | 61,53 | 61,74 | |
|
|
Salesforce | 274,73 | 19:00 | +1,45% | 277,29 | 273,22 | 274,29 | |
|
|
Johnson & John... | 146,35 | 19:01 | -1,20% | 147,22 | 146,13 | 146,14 | |
|
|
McDonald's Corp | 273,23 | 19:00 | +0,40% | 274,43 | 272,59 | 273,09 | |
|
|
Nike | 94,15 | 19:01 | -0,43% | 94,89 | 93,85 | 94,12 | |
|
|
JPMorgan Chase... | 193,49 | 19:01 | +4,14% | 194,26 | 192,49 | 193,49 | ||
|
Cisco Systems | 47,85 | 19:01 | -0,95% | 48,31 | 47,83 | 47,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,66 | 19:01 | +0,11% | 113,88 | 112,46 | 112,73 | |
|
|
Walmart | 60,09 | 19:01 | +1,06% | 60,39 | 59,94 | 60,16 | |
|
|
Procter & Gamb... | 161,05 | 19:01 | +1,99% | 161,79 | 160,41 | 161,29 | |
|
|
International ... | 166,57 | 19:01 | -7,96% | 167,98 | 166,46 | 167,13 | |
|
|
Honeywell Inte... | 192,80 | 19:01 | -0,42% | 194,26 | 192,22 | 193,45 | |
|
|
Travelers Comp... | 212,59 | 19:01 | -0,29% | 214,78 | 212,02 | 213,45 | |
|
|
Merck & Co | 130,37 | 19:01 | +4,31% | 132,20 | 130,08 | 131,20 | |
|
|
VISA | 272,68 | 19:01 | +1,76% | 274,47 | 272,12 | 274,52 | |
|
|
Unitedhealth G... | 490,49 | 19:01 | -1,15% | 497,35 | 490,21 | 495,35 | |
|
|
Microsoft Corp | 401,39 | 19:01 | +1,80% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,34 | 19:01 | -6,78% | 31,91 | 31,07 | 31,88 | |