Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.386,09 | |
| Kurszeit | 29.04. | |
| Differenz | +146,43 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.386,09 | 29.04. | +0,34% | 38.406,20 | 38.215,47 | 38.239,66 |  |
|
|
Boeing Company | 173,49 | 29.04. / 23:05 | -18,61% | 173,81 | 167,55 | 167,22 | |
|
|
Apple | 173,50 | 29.04. / 23:31 | -11,90% | 176,03 | 173,10 | 169,30 | |
|
|
Amgen | 276,38 | 29.04. / 23:31 | -12,73% | 276,86 | 268,99 | 269,98 | |
|
|
Caterpillar | 349,80 | 29.04. / 23:01 | +15,10% | 350,95 | 343,98 | 343,38 | |
|
|
American Expre... | 238,92 | 29.04. / 22:51 | +17,35% | 239,12 | 235,64 | 235,64 | |
|
|
Verizon Commun... | 40,09 | 29.04. / 23:04 | -4,90% | 40,82 | 39,87 | 39,68 | |
|
|
Dow | 57,80 | 29.04. / 22:57 | +7,31% | 57,83 | 57,17 | 57,29 | |
|
|
Goldman Sachs ... | 430,81 | 29.04. / 22:49 | +13,98% | 433,33 | 427,37 | 427,57 | |
|
|
Amazon.com | 180,96 | 29.04. / 23:30 | +12,88% | 183,53 | 179,39 | 179,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 275,74 | 29.04. / 23:02 | -1,89% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 336,80 | 29.04. / 22:51 | -5,12% | 337,33 | 334,14 | 335,09 | |
|
|
Coca-Cola Comp... | 62,04 | 29.04. / 23:04 | +4,82% | 62,05 | 61,53 | 61,74 | |
|
|
Johnson & John... | 146,82 | 29.04. / 23:09 | -7,68% | 147,22 | 145,98 | 146,14 | |
|
|
3M Company | 92,16 | 29.04. / 23:09 | +16,32% | 92,62 | 91,56 | 91,83 | |
|
|
Chevron Corp | 166,33 | 29.04. / 23:09 | +12,44% | 167,11 | 164,69 | 165,89 | |
|
|
Procter & Gamb... | 161,66 | 29.04. / 22:46 | +3,96% | 161,79 | 160,41 | 161,29 | |
|
|
International ... | 167,43 | 29.04. / 23:09 | -10,01% | 167,98 | 166,22 | 167,13 | |
|
|
McDonald's Corp | 273,55 | 29.04. / 23:09 | -6,03% | 274,43 | 272,59 | 273,09 | |
|
|
Honeywell Inte... | 193,77 | 29.04. / 23:29 | -3,61% | 194,26 | 192,22 | 193,45 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,24 | 29.04. / 23:08 | +10,25% | 60,39 | 59,94 | 60,16 | |
|
|
Nike | 94,06 | 29.04. / 23:08 | -8,07% | 94,89 | 93,70 | 94,12 | |
|
|
JPMorgan Chase... | 193,28 | 29.04. / 23:05 | +12,97% | 194,26 | 192,49 | 193,49 | |
|
|
Cisco Systems | 47,78 | 29.04. / 23:29 | -7,44% | 48,31 | 47,58 | 47,86 | |
|
|
Travelers Comp... | 212,90 | 29.04. / 22:46 | +1,42% | 214,78 | 212,02 | 213,45 | |
|
|
Walt Disney Co... | 112,08 | 29.04. / 23:07 | +18,22% | 113,88 | 110,34 | 112,73 | |
|
|
Merck & Co | 130,12 | 29.04. / 23:08 | +9,28% | 132,20 | 129,33 | 131,20 | |
|
|
VISA | 271,84 | 29.04. / 23:08 | +2,65% | 274,47 | 271,09 | 274,52 | |
|
|
Microsoft Corp | 402,25 | 29.04. / 23:30 | +0,78% | 406,32 | 399,19 | 406,32 | |
|
|
Unitedhealth G... | 489,03 | 29.04. / 23:09 | -1,17% | 497,35 | 487,77 | 495,35 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,36 | 29.04. / 23:31 | -26,75% | 31,91 | 31,07 | 31,88 | |