Kursliste - NASDAQ 100
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.512,26 | 21:27 | -201,40 | -1,14% | 17.788,54 | 17.459,57 | 17.713,66 | |||
ASML Holding NV | 904,42 | 21:27 | -72,50 | -7,42% | 942,83 | 895,84 | 976,92 | |||
Lam Research C... | 915,39 | 21:26 | -47,83 | -4,97% | 952,48 | 915,19 | 963,23 | |||
Broadcom | 1.286,18 | 21:26 | -42,88 | -3,23% | 1.347,00 | 1.285,12 | 1.329,06 | |||
KLA Corp | 659,58 | 21:26 | -33,72 | -4,86% | 684,85 | 658,06 | 693,31 | |||
NVIDIA Corp | 842,58 | 21:27 | -31,56 | -3,61% | 887,75 | 842,46 | 874,15 | |||
Autodesk | 215,36 | 21:27 | -12,88 | -5,64% | 219,50 | 207,43 | 228,24 | |||
Booking Holdings | 3.456,20 | 21:20 | -11,57 | -0,33% | 3.493,41 | 3.430,57 | 3.467,77 | |||
Synopsys | 530,07 | 21:26 | -11,02 | -2,04% | 546,67 | 529,74 | 541,09 | |||
Old Dominion F... | 210,00 | 21:26 | -10,48 | -4,75% | 217,94 | 207,12 | 220,48 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Applied Materi... | 199,20 | 21:27 | -10,28 | -4,91% | 207,00 | 198,10 | 209,48 | |||
IDEXX Laborato... | 480,01 | 21:26 | -9,56 | -1,95% | 490,49 | 478,11 | 489,57 | |||
Advanced Micro... | 154,78 | 21:27 | -8,68 | -5,31% | 164,45 | 154,76 | 163,46 | |||
Marriott Inter... | 238,68 | 21:27 | -6,94 | -2,83% | 245,33 | 237,54 | 245,62 | |||
MercadoLibre | 1.390,97 | 21:27 | -6,90 | -0,49% | 1.414,19 | 1.388,99 | 1.397,88 | |||
Cadence Design... | 294,38 | 21:27 | -6,43 | -2,14% | 303,63 | 294,12 | 300,81 | |||
Micron Technol... | 116,58 | 21:27 | -5,19 | -4,27% | 124,42 | 116,50 | 121,77 | |||
Meta Platforms | 494,65 | 21:27 | -5,11 | -1,02% | 503,16 | 487,14 | 499,76 | |||
CrowdStrike Ho... | 294,46 | 21:27 | -4,69 | -1,57% | 304,80 | 291,71 | 299,15 | |||
Netflix | 613,02 | 21:27 | -4,50 | -0,73% | 622,45 | 607,71 | 617,52 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
QUALCOMM | 164,28 | 21:27 | -4,30 | -2,55% | 170,19 | 163,77 | 168,58 | |||
NXP Semiconduc... | 226,44 | 21:26 | -4,24 | -1,84% | 231,46 | 226,09 | 230,68 | |||
Intuitive Surg... | 374,77 | 21:27 | -3,78 | -1,00% | 379,71 | 371,14 | 378,55 | |||
MongoDB | 346,44 | 21:26 | -3,36 | -0,96% | 351,98 | 344,45 | 349,80 | |||
Diamondback En... | 200,84 | 21:27 | -3,11 | -1,53% | 204,99 | 199,37 | 203,95 | |||
CDW Corp | 237,08 | 21:26 | -2,92 | -1,22% | 244,71 | 236,61 | 240,01 | |||
Microsoft Corp | 412,09 | 21:27 | -2,49 | -0,60% | 418,88 | 410,33 | 414,58 | |||
Datadog | 124,46 | 21:26 | -2,49 | -1,96% | 128,09 | 124,12 | 126,95 | |||
DexCom | 134,08 | 21:27 | -2,44 | -1,79% | 136,64 | 132,87 | 136,52 | |||
DoorDash | 131,42 | 21:27 | -2,42 | -1,81% | 136,07 | 129,78 | 133,84 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Amazon.com | 181,25 | 21:27 | -2,06 | -1,13% | 184,57 | 179,82 | 183,32 | |||
Costco Wholesa... | 713,93 | 21:26 | -2,04 | -0,28% | 723,51 | 711,00 | 715,97 | |||
Take-Two Inter... | 143,43 | 21:27 | -2,02 | -1,39% | 147,27 | 143,36 | 145,45 | |||
Paychex | 119,27 | 21:26 | -1,87 | -1,54% | 122,75 | 119,07 | 121,14 | |||
Biogen | 193,29 | 21:26 | -1,86 | -0,95% | 196,36 | 193,02 | 195,15 | |||
Marvell Techno... | 66,63 | 21:27 | -1,64 | -2,41% | 69,39 | 66,42 | 68,28 | |||
Trade Desk (The) | 80,49 | 21:27 | -1,63 | -1,99% | 82,64 | 80,21 | 82,13 | |||
PACCAR | 115,95 | 21:27 | -1,58 | -1,35% | 118,47 | 115,32 | 117,54 | |||
Texas Instrume... | 166,09 | 21:27 | -1,50 | -0,89% | 168,98 | 165,66 | 167,59 | |||
Analog Devices | 189,77 | 21:27 | -1,46 | -0,76% | 192,83 | 189,21 | 191,23 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Automatic Data... | 242,80 | 21:27 | -1,41 | -0,58% | 245,08 | 242,03 | 244,21 | |||
Apple | 168,22 | 21:27 | -1,15 | -0,68% | 170,65 | 168,03 | 169,38 | |||
Microchip Tech... | 84,94 | 21:27 | -0,99 | -1,15% | 87,03 | 84,88 | 85,93 | |||
Ross Stores | 132,84 | 21:26 | -0,99 | -0,74% | 134,92 | 132,06 | 133,83 | |||
Moderna | 102,90 | 21:27 | -0,89 | -0,86% | 105,14 | 102,27 | 103,79 | |||
Verisk Analytics | 221,38 | 21:26 | -0,72 | -0,32% | 223,24 | 220,91 | 222,10 | |||
Intel Corp | 35,56 | 21:27 | -0,70 | -1,94% | 36,13 | 35,37 | 36,26 | |||
Honeywell Inte... | 190,07 | 21:27 | -0,65 | -0,34% | 192,52 | 189,75 | 190,72 | |||
Tesla | 156,46 | 21:27 | -0,64 | -0,41% | 158,33 | 153,78 | 157,11 | |||
Vertex Pharmac... | 393,53 | 21:26 | -0,64 | -0,16% | 398,11 | 392,03 | 394,17 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Monster Bevera... | 54,09 | 21:27 | -0,59 | -1,09% | 55,11 | 53,94 | 54,69 | |||
CSX Corp | 34,28 | 21:27 | -0,55 | -1,59% | 34,78 | 33,92 | 34,84 | |||
Amgen | 265,12 | 21:26 | -0,52 | -0,20% | 268,77 | 263,38 | 265,64 | |||
CoStar Group | 85,77 | 21:26 | -0,52 | -0,60% | 87,05 | 85,77 | 86,29 | |||
Constellation ... | 186,14 | 21:27 | -0,51 | -0,27% | 189,04 | 182,63 | 186,65 | |||
Copart | 53,99 | 21:27 | -0,39 | -0,72% | 54,74 | 53,87 | 54,38 | |||
ON Semiconduct... | 64,35 | 21:27 | -0,37 | -0,57% | 65,87 | 64,11 | 64,72 | |||
GlobalFoundries | 47,44 | 21:27 | -0,35 | -0,74% | 48,26 | 47,20 | 47,80 | |||
Fastenal Company | 68,45 | 21:27 | -0,33 | -0,49% | 69,23 | 67,88 | 68,79 | |||
GE HealthCare ... | 85,56 | 21:26 | -0,32 | -0,37% | 86,25 | 85,16 | 85,88 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 113,22 | 21:27 | -0,29 | -0,26% | 114,89 | 112,60 | 113,52 | |||
ANSYS | 326,52 | 21:23 | -0,29 | -0,09% | 328,92 | 325,50 | 326,81 | |||
Coca-Cola Euro... | 66,21 | 21:26 | -0,24 | -0,36% | 66,92 | 65,94 | 66,45 | |||
Cognizant Tech... | 67,73 | 21:27 | -0,20 | -0,29% | 68,42 | 67,55 | 67,93 | |||
Gilead Sciences | 67,15 | 21:27 | -0,16 | -0,23% | 67,55 | 66,95 | 67,31 | |||
Comcast Corp | 38,99 | 21:27 | -0,13 | -0,32% | 39,42 | 38,88 | 39,12 | |||
Sirius XM Hold... | 3,08 | 21:27 | -0,07 | -2,22% | 3,19 | 3,08 | 3,15 | |||
Baker Hughes C... | 32,03 | 21:27 | -0,07 | -0,20% | 32,55 | 31,95 | 32,10 | |||
Cisco Systems | 47,89 | 21:27 | -0,03 | -0,06% | 48,28 | 47,71 | 47,92 | |||
PayPal Holdings | 63,40 | 21:27 | -0,03 | -0,04% | 63,97 | 62,58 | 63,43 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Electronic Arts | 126,56 | 21:27 | +0,01 | +0,01% | 127,52 | 126,32 | 126,55 | |||
Walgreens Boot... | 17,67 | 21:27 | +0,04 | +0,20% | 17,86 | 17,53 | 17,64 | |||
Adobe | 476,31 | 21:27 | +0,09 | +0,02% | 481,02 | 472,68 | 476,22 | |||
Dollar Tree | 124,16 | 21:27 | +0,10 | +0,08% | 125,17 | 123,09 | 124,06 | |||
Workday | 257,81 | 21:27 | +0,12 | +0,05% | 260,28 | 257,25 | 257,69 | |||
Warner Bros Di... | 8,27 | 21:27 | +0,14 | +1,66% | 8,35 | 8,17 | 8,14 | |||
T-Mobile US | 159,94 | 21:27 | +0,15 | +0,09% | 160,65 | 159,41 | 159,79 | |||
Fortinet | 64,64 | 21:26 | +0,16 | +0,25% | 65,55 | 64,50 | 64,48 | |||
Kraft Heinz Co... | 36,75 | 21:27 | +0,17 | +0,45% | 36,93 | 36,47 | 36,59 | |||
Zscaler | 174,50 | 21:26 | +0,18 | +0,10% | 176,17 | 172,72 | 174,32 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Mondelez Inter... | 66,29 | 21:27 | +0,31 | +0,48% | 66,66 | 66,00 | 65,98 | |||
AstraZeneca PLC | 68,60 | 21:27 | +0,33 | +0,49% | 68,79 | 68,20 | 68,26 | |||
Keurig Dr Pepper | 30,77 | 21:27 | +0,33 | +1,10% | 30,85 | 30,51 | 30,44 | |||
Xcel Energy | 53,18 | 21:27 | +0,65 | +1,24% | 53,35 | 52,44 | 52,53 | |||
Exelon Corp | 36,40 | 21:27 | +0,65 | +1,83% | 36,51 | 35,90 | 35,75 | |||
Starbucks Corp | 86,18 | 21:27 | +0,76 | +0,89% | 86,36 | 85,34 | 85,42 | |||
Atlassian Corp | 195,74 | 21:26 | +0,89 | +0,46% | 198,38 | 195,11 | 194,85 | |||
Roper Technolo... | 527,92 | 21:26 | +0,94 | +0,18% | 529,70 | 525,67 | 526,98 | |||
Charter Commun... | 258,51 | 21:26 | +0,94 | +0,36% | 265,16 | 257,62 | 257,57 | |||
Cintas Corp | 667,67 | 21:26 | +1,11 | +0,17% | 676,24 | 664,87 | 666,56 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Illumina | 118,86 | 21:26 | +1,17 | +1,00% | 120,06 | 117,42 | 117,69 | |||
Alphabet | 157,23 | 21:27 | +1,23 | +0,79% | 158,68 | 156,13 | 156,00 | |||
Alphabet | 155,68 | 21:27 | +1,28 | +0,83% | 157,08 | 154,58 | 154,40 | |||
American Elect... | 80,93 | 21:27 | +1,42 | +1,79% | 81,26 | 79,85 | 79,51 | |||
PepsiCo | 168,92 | 21:27 | +1,42 | +0,85% | 169,27 | 168,21 | 167,50 | |||
Airbnb | 158,79 | 21:27 | +2,13 | +1,36% | 159,70 | 156,41 | 156,66 | |||
Intuit | 613,67 | 21:27 | +2,18 | +0,36% | 617,80 | 611,84 | 611,49 | |||
Palo Alto Netw... | 277,61 | 21:27 | +2,59 | +0,94% | 280,88 | 275,60 | 275,02 | |||
lululemon athl... | 346,05 | 21:27 | +7,07 | +2,09% | 346,44 | 341,24 | 338,98 | |||
O'Reilly Autom... | 1.096,60 | 21:26 | +7,09 | +0,65% | 1.103,30 | 1.091,14 | 1.089,51 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Regeneron Phar... | 907,62 | 21:27 | +13,48 | +1,51% | 911,64 | 899,90 | 894,14 |