Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.076,87 | |
| Kurszeit | 18:35 | |
| Differenz | -317,45 | |
| Differenz (in %) | -1,82% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.076,87 | 18:35 | -317,45 | -1,82% | 17.362,28 | 17.063,10 | 17.394,31 |  |
|
|
Netflix | 553,60 | 18:35 | -56,96 | -9,33% | 579,00 | 553,15 | 610,56 | |
|
|
NVIDIA Corp | 807,97 | 18:35 | -38,74 | -4,58% | 843,24 | 802,08 | 846,71 | |
|
|
Micron Technol... | 106,86 | 18:35 | -5,07 | -4,53% | 110,88 | 106,63 | 111,93 | |
|
|
Advanced Micro... | 148,44 | 18:35 | -6,63 | -4,28% | 154,25 | 147,70 | 155,08 | |
|
|
Meta Platforms | 480,43 | 18:35 | -21,37 | -4,26% | 502,80 | 478,54 | 501,80 | |
|
|
CrowdStrike Ho... | 282,28 | 18:35 | -11,82 | -4,02% | 292,73 | 282,28 | 294,10 | |
|
|
Trade Desk (The) | 77,72 | 18:35 | -3,09 | -3,82% | 80,67 | 77,72 | 80,81 | |
|
|
DoorDash | 125,47 | 18:35 | -4,63 | -3,56% | 130,48 | 125,30 | 130,10 | |
|
|
Datadog | 120,60 | 18:35 | -4,42 | -3,54% | 125,67 | 120,55 | 125,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 63,20 | 18:35 | -2,04 | -3,12% | 65,72 | 62,83 | 65,24 | |
|
|
Constellation ... | 178,46 | 18:35 | -5,40 | -2,94% | 185,96 | 178,28 | 183,86 | |
|
|
Zscaler | 168,00 | 18:35 | -4,97 | -2,87% | 172,18 | 167,88 | 172,97 | |
|
|
Broadcom | 1.223,52 | 18:35 | -35,46 | -2,82% | 1.260,00 | 1.221,60 | 1.258,99 | |
|
|
ON Semiconduct... | 61,18 | 18:35 | -1,75 | -2,78% | 62,51 | 60,60 | 62,93 | |
|
|
Amazon.com | 174,27 | 18:35 | -4,94 | -2,76% | 178,99 | 174,24 | 179,22 | |
|
|
PACCAR | 110,76 | 18:35 | -3,00 | -2,64% | 114,34 | 110,65 | 113,76 | |
|
|
DexCom | 130,89 | 18:35 | -3,41 | -2,54% | 135,06 | 130,31 | 134,30 | |
|
|
ASML Holding NV | 866,88 | 18:35 | -22,15 | -2,49% | 896,20 | 864,16 | 889,03 | |
|
|
Airbnb | 156,17 | 18:35 | -3,93 | -2,45% | 160,33 | 156,17 | 160,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 189,90 | 18:35 | -4,42 | -2,27% | 194,56 | 189,42 | 194,32 | |
|
|
Alphabet | 152,47 | 18:35 | -3,54 | -2,27% | 156,36 | 152,45 | 156,01 | |
|
|
Microchip Tech... | 82,31 | 18:35 | -1,90 | -2,26% | 84,21 | 81,95 | 84,21 | |
|
|
MongoDB | 328,16 | 18:33 | -7,39 | -2,20% | 338,22 | 326,70 | 335,55 | |
|
|
QUALCOMM | 157,93 | 18:35 | -3,51 | -2,18% | 161,39 | 157,43 | 161,44 | |
|
|
Alphabet | 154,08 | 18:35 | -3,37 | -2,14% | 157,99 | 154,06 | 157,46 | |
|
|
PDD Holdings | 111,29 | 18:35 | -2,40 | -2,12% | 116,15 | 110,65 | 113,70 | |
|
|
KLA Corp | 632,36 | 18:34 | -11,86 | -1,84% | 647,71 | 631,18 | 644,22 | |
|
|
Lam Research C... | 872,72 | 18:35 | -16,19 | -1,82% | 899,68 | 870,64 | 888,92 | |
|
|
Atlassian Corp | 190,10 | 18:35 | -3,51 | -1,81% | 194,79 | 189,57 | 193,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 34,45 | 18:35 | -0,59 | -1,68% | 35,13 | 34,30 | 35,04 | |
|
|
Apple | 164,25 | 18:35 | -2,78 | -1,67% | 166,39 | 164,07 | 167,04 | |
|
|
O'Reilly Autom... | 1.082,98 | 18:35 | -18,08 | -1,64% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Workday | 251,55 | 18:34 | -4,08 | -1,60% | 256,36 | 251,00 | 255,64 | |
|
|
Adobe | 465,77 | 18:35 | -7,40 | -1,56% | 476,58 | 465,14 | 473,18 | |
|
|
Palo Alto Netw... | 276,81 | 18:35 | -4,33 | -1,54% | 284,88 | 276,81 | 281,14 | |
|
|
MercadoLibre | 1.349,63 | 18:35 | -20,62 | -1,50% | 1.379,13 | 1.349,25 | 1.370,25 | |
|
|
Synopsys | 512,17 | 18:35 | -7,54 | -1,45% | 522,62 | 512,11 | 519,71 | |
|
|
Microsoft Corp | 398,52 | 18:35 | -5,75 | -1,42% | 405,48 | 398,21 | 404,27 | |
|
|
NXP Semiconduc... | 216,50 | 18:35 | -2,85 | -1,30% | 220,34 | 215,64 | 219,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuit | 600,68 | 18:35 | -7,70 | -1,27% | 611,19 | 599,42 | 608,38 | |
|
|
Costco Wholesa... | 702,44 | 18:35 | -8,81 | -1,24% | 713,81 | 702,00 | 711,25 | |
|
|
Copart | 52,58 | 18:35 | -0,62 | -1,17% | 53,62 | 52,55 | 53,20 | |
|
|
Texas Instrume... | 161,78 | 18:35 | -1,89 | -1,15% | 164,42 | 161,30 | 163,67 | |
|
|
Analog Devices | 185,44 | 18:35 | -2,14 | -1,14% | 187,93 | 184,21 | 187,58 | |
|
|
Cadence Design... | 282,80 | 18:35 | -3,10 | -1,08% | 286,67 | 281,63 | 285,90 | |
|
|
Monster Bevera... | 52,88 | 18:35 | -0,57 | -1,08% | 53,66 | 52,74 | 53,46 | |
|
|
Tesla | 148,39 | 18:35 | -1,54 | -1,03% | 150,89 | 148,01 | 149,93 | |
|
|
ANSYS | 321,27 | 18:35 | -3,22 | -0,99% | 325,87 | 320,32 | 324,50 | |
|
|
IDEXX Laborato... | 475,10 | 18:34 | -2,69 | -0,56% | 482,20 | 473,62 | 477,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GE HealthCare ... | 84,52 | 18:35 | -0,45 | -0,53% | 85,61 | 84,43 | 84,97 | |
|
|
Intuitive Surg... | 370,79 | 18:35 | -1,84 | -0,49% | 388,62 | 365,00 | 372,63 | |
|
|
Take-Two Inter... | 139,96 | 18:35 | -0,68 | -0,48% | 140,94 | 139,79 | 140,64 | |
|
|
Dollar Tree | 121,65 | 18:35 | -0,58 | -0,47% | 122,75 | 121,58 | 122,23 | |
|
|
Fortinet | 63,76 | 18:35 | -0,27 | -0,42% | 64,41 | 63,50 | 64,03 | |
|
|
PayPal Holdings | 61,84 | 18:35 | -0,26 | -0,42% | 62,46 | 61,73 | 62,10 | |
|
|
Marriott Inter... | 235,38 | 18:35 | -0,92 | -0,39% | 239,23 | 235,15 | 236,30 | |
|
|
Booking Holdings | 3.418,50 | 18:35 | -11,64 | -0,34% | 3.478,18 | 3.414,14 | 3.430,14 | |
|
|
Moderna | 101,67 | 18:35 | -0,32 | -0,32% | 103,61 | 101,29 | 102,00 | |
|
|
GlobalFoundries | 46,76 | 18:34 | -0,13 | -0,28% | 47,22 | 46,55 | 46,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 34,29 | 18:35 | -0,10 | -0,28% | 34,61 | 34,23 | 34,39 | |
|
|
CDW Corp | 235,21 | 18:34 | -0,49 | -0,21% | 237,37 | 234,52 | 235,70 | |
|
|
Fastenal Company | 67,41 | 18:35 | -0,09 | -0,13% | 68,10 | 67,29 | 67,50 | |
|
|
AstraZeneca PLC | 68,27 | 18:35 | -0,09 | -0,12% | 68,71 | 68,16 | 68,36 | |
|
|
Cognizant Tech... | 67,09 | 18:35 | -0,04 | -0,06% | 67,59 | 66,98 | 67,13 | |
|
|
Regeneron Phar... | 893,62 | 18:35 | -0,37 | -0,04% | 919,43 | 891,61 | 893,99 | |
|
|
Cintas Corp | 662,28 | 18:34 | -0,16 | -0,02% | 669,22 | 661,19 | 662,44 | |
|
|
Verisk Analytics | 223,34 | 18:33 | +0,01 | +0,00% | 224,63 | 222,18 | 223,33 | |
|
|
Cisco Systems | 48,13 | 18:35 | +0,02 | +0,04% | 48,43 | 48,03 | 48,11 | |
|
|
Vertex Pharmac... | 394,03 | 18:35 | +0,55 | +0,14% | 396,98 | 392,99 | 393,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 131,99 | 18:35 | +0,19 | +0,15% | 132,43 | 131,28 | 131,80 | |
|
|
CoStar Group | 84,32 | 18:35 | +0,14 | +0,17% | 85,28 | 84,22 | 84,18 | |
|
|
Starbucks Corp | 87,33 | 18:35 | +0,18 | +0,21% | 88,08 | 87,12 | 87,15 | |
|
|
PepsiCo | 172,70 | 18:35 | +0,43 | +0,25% | 173,51 | 171,80 | 172,27 | |
|
|
Gilead Sciences | 66,33 | 18:35 | +0,17 | +0,26% | 66,72 | 66,16 | 66,16 | |
|
|
Automatic Data... | 243,06 | 18:34 | +1,07 | +0,44% | 244,28 | 242,52 | 241,99 | |
|
|
T-Mobile US | 161,57 | 18:35 | +0,72 | +0,45% | 162,33 | 160,70 | 160,85 | |
|
|
Mondelez Inter... | 67,49 | 18:35 | +0,32 | +0,48% | 67,59 | 67,09 | 67,17 | |
|
|
Baker Hughes C... | 32,37 | 18:35 | +0,17 | +0,53% | 32,78 | 32,12 | 32,20 | |
|
|
Comcast Corp | 39,84 | 18:35 | +0,22 | +0,56% | 40,03 | 39,57 | 39,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 191,58 | 18:35 | +1,06 | +0,56% | 191,73 | 189,55 | 190,52 | |
|
|
Warner Bros Di... | 8,36 | 18:35 | +0,05 | +0,57% | 8,48 | 8,30 | 8,31 | |
|
|
Sirius XM Hold... | 3,08 | 18:35 | +0,02 | +0,65% | 3,12 | 3,06 | 3,06 | |
|
|
lululemon athl... | 350,36 | 18:35 | +2,85 | +0,82% | 352,14 | 346,39 | 347,51 | |
|
|
Coca-Cola Euro... | 67,15 | 18:34 | +0,55 | +0,83% | 67,19 | 66,57 | 66,60 | |
|
|
Old Dominion F... | 209,62 | 18:35 | +1,80 | +0,87% | 212,85 | 208,82 | 207,82 | |
|
|
Electronic Arts | 126,80 | 18:35 | +1,17 | +0,93% | 127,25 | 125,74 | 125,63 | |
|
|
Diamondback En... | 201,51 | 18:34 | +1,91 | +0,96% | 203,85 | 200,10 | 199,60 | |
|
|
Keurig Dr Pepper | 31,43 | 18:35 | +0,30 | +0,96% | 31,43 | 31,02 | 31,13 | |
|
|
Illumina | 117,84 | 18:34 | +1,15 | +0,99% | 119,22 | 117,00 | 116,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 532,49 | 18:35 | +5,22 | +0,99% | 533,16 | 529,55 | 527,27 | |
|
|
Honeywell Inte... | 193,22 | 18:35 | +2,14 | +1,12% | 194,17 | 191,63 | 191,08 | |
|
|
Kraft Heinz Co... | 37,53 | 18:35 | +0,42 | +1,15% | 37,59 | 36,98 | 37,11 | |
|
|
Xcel Energy | 54,47 | 18:35 | +0,71 | +1,33% | 54,65 | 53,84 | 53,76 | |
|
|
Charter Commun... | 263,59 | 18:35 | +3,68 | +1,42% | 264,80 | 259,70 | 259,91 | |
|
|
Amgen | 266,49 | 18:35 | +3,74 | +1,42% | 267,64 | 260,68 | 262,75 | |
|
|
Paychex | 119,49 | 18:35 | +1,70 | +1,44% | 119,81 | 117,79 | 117,79 | |
|
|
Exelon Corp | 37,28 | 18:35 | +0,60 | +1,64% | 37,29 | 36,50 | 36,68 | |
|
|
Walgreens Boot... | 17,91 | 18:35 | +0,32 | +1,82% | 17,96 | 17,56 | 17,59 | |
|
|
Autodesk | 215,25 | 18:35 | +4,62 | +2,19% | 216,48 | 210,23 | 210,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 84,38 | 18:35 | +1,82 | +2,20% | 84,45 | 82,75 | 82,56 | |