Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.718,30 | |
| Kurszeit | 26.04. | |
| Differenz | +287,79 | |
| Differenz (in %) | +1,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.718,30 | 26.04. | +0,19% | 17.772,78 | 17.533,08 | 17.430,50 |  |
|
|
Booking Holdings | 3.521,08 | 26.04. / 23:23 | +2,14% | 3.541,87 | 3.484,23 | 3.502,48 | |
|
|
MercadoLibre | 1.406,00 | 26.04. / 23:11 | -1,99% | 1.416,76 | 1.376,69 | 1.363,83 | |
|
|
Broadcom | 1.344,07 | 26.04. / 23:25 | -2,01% | 1.355,83 | 1.303,13 | 1.294,42 | |
|
|
O'Reilly Autom... | 1.043,93 | 26.04. / 23:21 | -4,26% | 1.055,59 | 1.040,80 | 1.054,13 | |
|
|
Lam Research C... | 925,37 | 26.04. / 23:31 | -3,00% | 930,03 | 897,86 | 901,47 | |
|
|
ASML Holding NV | 918,97 | 26.04. / 23:18 | -1,68% | 926,39 | 911,55 | 902,51 | |
|
|
Regeneron Phar... | 883,20 | 26.04. / 23:27 | +0,59% | 887,48 | 875,22 | 890,68 | |
|
|
NVIDIA Corp | 877,35 | 26.04. / 23:31 | -5,19% | 883,31 | 833,87 | 826,32 | |
|
|
Costco Wholesa... | 729,18 | 26.04. / 23:28 | +1,22% | 730,94 | 715,00 | 721,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 706,26 | 26.04. / 23:22 | -0,37% | 710,26 | 678,80 | 672,95 | |
|
|
Cintas Corp | 666,23 | 26.04. / 23:21 | -0,66% | 669,01 | 661,12 | 665,25 | |
|
|
Intuit | 636,55 | 26.04. / 23:12 | +3,63% | 640,13 | 626,59 | 626,39 | |
|
|
Netflix | 561,23 | 26.04. / 23:26 | -9,54% | 562,92 | 553,19 | 564,80 | |
|
|
Synopsys | 543,66 | 26.04. / 23:28 | -0,01% | 548,77 | 529,48 | 530,11 | |
|
|
Roper Technolo... | 526,78 | 26.04. / 23:25 | +2,19% | 540,29 | 526,52 | 540,41 | |
|
|
IDEXX Laborato... | 499,30 | 26.04. / 23:07 | +3,37% | 500,48 | 484,03 | 489,24 | |
|
|
Adobe | 477,56 | 26.04. / 23:25 | +0,56% | 482,79 | 471,68 | 473,44 | |
|
|
Meta Platforms | 443,29 | 26.04. / 23:31 | -0,14% | 446,44 | 431,96 | 441,38 | |
|
|
Microsoft Corp | 406,32 | 26.04. / 23:31 | -0,68% | 413,00 | 405,76 | 399,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 397,48 | 26.04. / 23:18 | +1,95% | 399,68 | 393,49 | 397,70 | |
|
|
MongoDB | 383,80 | 26.04. / 23:24 | +7,74% | 385,86 | 375,30 | 366,13 | |
|
|
Intuitive Surg... | 375,33 | 26.04. / 23:22 | +0,22% | 377,83 | 368,10 | 373,12 | |
|
|
lululemon athl... | 364,70 | 26.04. / 23:29 | +5,72% | 367,59 | 359,39 | 360,00 | |
|
|
ANSYS | 334,01 | 26.04. / 22:02 | +0,91% | 336,07 | 327,04 | 327,04 | |
|
|
CrowdStrike Ho... | 304,07 | 26.04. / 23:25 | +1,34% | 305,78 | 298,27 | 298,02 | |
|
|
Palo Alto Netw... | 291,42 | 26.04. / 23:27 | +5,95% | 294,13 | 287,43 | 288,79 | |
|
|
Cadence Design... | 282,41 | 26.04. / 23:30 | -5,46% | 287,43 | 278,50 | 277,08 | |
|
|
Amgen | 269,98 | 26.04. / 23:29 | +3,39% | 271,68 | 265,72 | 269,38 | |
|
|
Charter Commun... | 254,61 | 26.04. / 23:02 | +2,58% | 256,99 | 236,08 | 259,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 251,04 | 26.04. / 22:22 | -0,50% | 255,54 | 250,64 | 254,06 | |
|
|
Automatic Data... | 243,07 | 26.04. / 23:21 | +1,53% | 246,71 | 242,96 | 246,34 | |
|
|
NXP Semiconduc... | 242,70 | 26.04. / 23:17 | +3,58% | 244,29 | 236,39 | 238,08 | |
|
|
CDW Corp | 242,26 | 26.04. / 23:21 | +2,89% | 244,42 | 242,10 | 243,42 | |
|
|
Marriott Inter... | 240,84 | 26.04. / 23:02 | +2,35% | 244,11 | 240,74 | 241,94 | |
|
|
Verisk Analytics | 221,14 | 26.04. / 23:21 | -0,24% | 223,61 | 220,66 | 222,79 | |
|
|
Autodesk | 217,93 | 26.04. / 23:28 | +0,04% | 219,36 | 215,50 | 216,40 | |
|
|
Biogen | 208,90 | 26.04. / 22:48 | +5,12% | 210,83 | 199,10 | 202,46 | |
|
|
Diamondback En... | 207,76 | 26.04. / 22:39 | +3,76% | 208,84 | 204,86 | 207,10 | |
|
|
Applied Materi... | 203,38 | 26.04. / 23:28 | -1,92% | 203,99 | 197,03 | 197,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 201,97 | 26.04. / 22:17 | +3,73% | 202,60 | 196,97 | 197,94 | |
|
|
Honeywell Inte... | 193,45 | 26.04. / 23:28 | +2,33% | 193,65 | 190,11 | 193,02 | |
|
|
Constellation ... | 188,37 | 26.04. / 23:27 | +0,41% | 189,38 | 185,63 | 188,01 | |
|
|
Old Dominion F... | 182,42 | 26.04. / 23:26 | -7,47% | 191,49 | 181,30 | 196,66 | |
|
|
Amazon.com | 179,62 | 26.04. / 23:29 | -2,59% | 180,82 | 176,13 | 173,67 | |
|
|
Atlassian Corp | 179,45 | 26.04. / 23:09 | +2,02% | 183,90 | 172,34 | 198,41 | |
|
|
Texas Instrume... | 177,48 | 26.04. / 23:00 | +5,50% | 178,30 | 175,00 | 175,25 | |
|
|
Zscaler | 177,05 | 26.04. / 23:19 | +2,60% | 179,90 | 175,08 | 174,81 | |
|
|
PepsiCo | 175,58 | 26.04. / 23:24 | +4,68% | 178,57 | 174,34 | 176,68 | |
|
|
Alphabet | 173,69 | 26.04. / 23:30 | +2,69% | 176,42 | 171,40 | 157,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 171,95 | 26.04. / 23:31 | +2,35% | 174,71 | 169,65 | 156,00 | |
|
|
Apple | 169,30 | 26.04. / 23:31 | +0,61% | 171,34 | 169,18 | 169,89 | |
|
|
Tesla | 168,29 | 26.04. / 23:31 | +4,30% | 172,12 | 166,37 | 170,18 | |
|
|
QUALCOMM | 165,66 | 26.04. / 22:55 | -0,42% | 166,52 | 162,51 | 163,30 | |
|
|
Airbnb | 164,23 | 26.04. / 23:26 | +2,82% | 165,16 | 162,77 | 163,01 | |
|
|
T-Mobile US | 163,96 | 26.04. / 23:06 | +2,55% | 164,17 | 160,62 | 164,05 | |
|
|
Advanced Micro... | 157,40 | 26.04. / 23:31 | -1,48% | 158,63 | 153,43 | 153,76 | |
|
|
Take-Two Inter... | 144,47 | 26.04. / 23:21 | -0,23% | 145,69 | 143,38 | 143,43 | |
|
|
Ross Stores | 133,61 | 26.04. / 23:22 | -0,14% | 134,30 | 131,52 | 132,15 | |
|
|
DoorDash | 132,11 | 26.04. / 23:30 | -3,16% | 133,42 | 127,51 | 128,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 131,45 | 26.04. / 23:28 | +2,85% | 132,90 | 128,11 | 125,25 | |
|
|
PDD Holdings | 129,31 | 26.04. / 23:28 | +12,45% | 130,02 | 124,86 | 125,79 | |
|
|
Electronic Arts | 127,90 | 26.04. / 23:21 | +1,45% | 128,95 | 126,72 | 127,31 | |
|
|
DexCom | 124,34 | 26.04. / 23:29 | +3,00% | 138,80 | 124,08 | 138,01 | |
|
|
Illumina | 122,28 | 26.04. / 22:51 | +3,87% | 123,73 | 118,97 | 121,05 | |
|
|
Dollar Tree | 121,74 | 26.04. / 23:05 | -0,84% | 122,89 | 120,53 | 121,69 | |
|
|
Paychex | 119,97 | 26.04. / 23:28 | +2,84% | 122,19 | 119,84 | 121,97 | |
|
|
Micron Technol... | 114,84 | 26.04. / 23:29 | -3,91% | 115,06 | 111,60 | 111,58 | |
|
|
PACCAR | 111,96 | 26.04. / 23:21 | -1,89% | 112,83 | 111,22 | 112,62 | |
|
|
Moderna | 107,97 | 26.04. / 23:05 | +5,23% | 108,19 | 105,25 | 106,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,60 | 26.04. / 23:18 | +6,59% | 94,63 | 91,46 | 92,21 | |
|
|
CoStar Group | 92,65 | 26.04. / 22:35 | +7,59% | 93,27 | 89,80 | 90,34 | |
|
|
Starbucks Corp | 88,25 | 26.04. / 23:30 | +2,95% | 89,25 | 87,37 | 87,84 | |
|
|
GE HealthCare ... | 86,24 | 26.04. / 23:29 | +1,83% | 86,90 | 85,16 | 85,95 | |
|
|
American Elect... | 85,26 | 26.04. / 22:51 | +6,31% | 87,04 | 85,24 | 86,86 | |
|
|
Trade Desk (The) | 84,73 | 26.04. / 23:27 | +4,57% | 85,75 | 84,52 | 83,34 | |
|
|
AstraZeneca PLC | 75,17 | 26.04. / 23:29 | +3,90% | 75,49 | 74,59 | 75,03 | |
|
|
Coca-Cola Euro... | 71,50 | 26.04. / 23:21 | +4,99% | 72,05 | 70,51 | 70,94 | |
|
|
Mondelez Inter... | 70,61 | 26.04. / 23:21 | +7,22% | 71,14 | 70,24 | 70,80 | |
|
|
Marvell Techno... | 69,62 | 26.04. / 23:29 | +3,43% | 69,74 | 67,80 | 67,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,17 | 26.04. / 23:21 | -0,51% | 68,60 | 67,68 | 68,14 | |
|
|
ON Semiconduct... | 68,06 | 26.04. / 23:29 | +1,64% | 68,96 | 66,17 | 66,38 | |
|
|
Cognizant Tech... | 66,94 | 26.04. / 22:37 | -0,03% | 67,20 | 66,45 | 66,76 | |
|
|
PayPal Holdings | 65,96 | 26.04. / 23:30 | +2,50% | 66,30 | 63,75 | 64,10 | |
|
|
Gilead Sciences | 65,42 | 26.04. / 23:29 | +0,22% | 66,35 | 64,63 | 65,27 | |
|
|
Fortinet | 64,18 | 26.04. / 23:14 | +1,22% | 65,15 | 63,90 | 64,03 | |
|
|
Copart | 55,73 | 26.04. / 23:21 | +1,68% | 56,07 | 54,94 | 55,22 | |
|
|
Xcel Energy | 53,96 | 26.04. / 23:21 | +4,02% | 54,68 | 53,71 | 55,01 | |
|
|
Monster Bevera... | 53,37 | 26.04. / 23:24 | +0,15% | 53,53 | 52,61 | 53,15 | |
|
|
GlobalFoundries | 48,39 | 26.04. / 23:22 | +2,22% | 48,78 | 47,06 | 47,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,86 | 26.04. / 23:29 | +1,17% | 48,28 | 47,61 | 48,10 | |
|
|
Comcast Corp | 38,57 | 26.04. / 23:29 | +3,13% | 38,71 | 36,43 | 37,87 | |
|
|
Kraft Heinz Co... | 38,16 | 26.04. / 23:21 | +4,53% | 38,56 | 37,95 | 38,37 | |
|
|
Exelon Corp | 37,32 | 26.04. / 22:04 | +3,71% | 37,60 | 37,26 | 37,66 | |
|
|
CSX Corp | 33,99 | 26.04. / 23:22 | -1,43% | 34,17 | 33,57 | 34,03 | |
|
|
Keurig Dr Pepper | 33,72 | 26.04. / 22:15 | +4,73% | 33,99 | 33,45 | 33,84 | |
|
|
Baker Hughes C... | 32,84 | 26.04. / 22:37 | +1,94% | 33,23 | 32,44 | 33,30 | |
|
|
Intel Corp | 31,88 | 26.04. / 23:31 | -3,31% | 32,24 | 30,64 | 35,11 | |
|
|
Walgreens Boot... | 17,70 | 26.04. / 23:29 | +1,02% | 17,95 | 17,49 | 17,60 | |
|
|
Warner Bros Di... | 8,11 | 26.04. / 23:22 | +1,82% | 8,20 | 8,06 | 8,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,02 | 26.04. / 23:29 | +1,94% | 3,03 | 2,97 | 3,02 |