Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.417,67 | |
| Kurszeit | 19:49 | |
| Differenz | -75,95 | |
| Differenz (in %) | -0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.417,67 | 19:49 | +5,62% | 17.590,81 | 17.393,25 | 17.493,62 |  |
|
|
Zscaler | 174,49 | 19:49 | -24,92% | 178,36 | 174,06 | 172,96 | |
|
|
Xcel Energy | 53,43 | 19:49 | -11,09% | 53,69 | 53,10 | 53,19 | |
|
|
Workday | 255,63 | 19:48 | -8,31% | 258,24 | 254,28 | 257,02 | |
|
|
Warner Bros Di... | 8,33 | 19:49 | -21,45% | 8,39 | 8,19 | 8,23 | |
|
|
Walgreens Boot... | 17,61 | 19:49 | -21,99% | 17,72 | 17,52 | 17,63 | |
|
|
Vertex Pharmac... | 393,27 | 19:48 | -8,66% | 394,96 | 391,01 | 393,10 | |
|
|
Verisk Analytics | 222,94 | 19:49 | -6,11% | 225,07 | 222,66 | 222,25 | |
|
|
Trade Desk (The) | 80,70 | 19:49 | +28,83% | 81,99 | 79,94 | 80,13 | |
|
|
Texas Instrume... | 163,55 | 19:49 | +3,94% | 164,68 | 161,55 | 165,70 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 149,90 | 19:49 | -27,87% | 152,20 | 148,70 | 155,45 | |
|
|
Take-Two Inter... | 141,87 | 19:49 | -9,43% | 143,85 | 141,39 | 143,16 | |
|
|
T-Mobile US | 160,51 | 19:49 | -1,63% | 161,51 | 160,06 | 160,09 | |
|
|
Synopsys | 519,89 | 19:49 | +6,03% | 530,00 | 517,06 | 527,58 | |
|
|
Starbucks Corp | 86,91 | 19:49 | -6,44% | 87,13 | 86,05 | 86,21 | |
|
|
Sirius XM Hold... | 3,06 | 19:49 | -38,75% | 3,12 | 3,06 | 3,10 | |
|
|
Ross Stores | 132,14 | 19:49 | -1,15% | 134,18 | 132,03 | 132,79 | |
|
|
Roper Technolo... | 528,62 | 19:46 | -1,44% | 531,55 | 526,84 | 526,47 | |
|
|
Regeneron Phar... | 897,77 | 19:45 | -2,37% | 908,81 | 891,67 | 901,19 | |
|
|
QUALCOMM | 161,12 | 19:49 | +21,21% | 164,10 | 159,86 | 164,32 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 170,90 | 19:49 | +1,93% | 171,76 | 170,10 | 169,48 | |
|
|
PDD Holdings | 114,07 | 19:49 | -20,71% | 116,15 | 113,71 | 113,43 | |
|
|
PayPal Holdings | 62,26 | 19:49 | +8,52% | 64,03 | 62,14 | 63,26 | |
|
|
Paychex | 118,82 | 19:49 | +1,13% | 119,78 | 118,46 | 119,14 | |
|
|
Palo Alto Netw... | 280,90 | 19:49 | -15,98% | 284,37 | 276,33 | 277,33 | |
|
|
PACCAR | 114,41 | 19:49 | +24,28% | 116,87 | 114,16 | 115,93 | |
|
|
ON Semiconduct... | 62,83 | 19:49 | -10,08% | 63,77 | 61,51 | 64,47 | |
|
|
Old Dominion F... | 210,55 | 19:49 | +12,15% | 217,94 | 210,37 | 210,81 | |
|
|
O'Reilly Autom... | 1.102,00 | 19:49 | +10,02% | 1.110,09 | 1.095,07 | 1.094,80 | |
|
|
NXP Semiconduc... | 219,07 | 19:49 | +10,79% | 223,38 | 218,05 | 226,92 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 846,77 | 19:49 | +54,91% | 861,90 | 824,02 | 840,35 | |
|
|
Netflix | 609,28 | 19:49 | +28,45% | 619,80 | 605,76 | 613,69 | |
|
|
Monster Bevera... | 53,35 | 19:49 | -5,04% | 54,43 | 53,20 | 54,25 | |
|
|
MongoDB | 336,88 | 19:48 | -13,68% | 345,15 | 335,76 | 342,75 | |
|
|
Mondelez Inter... | 66,88 | 19:49 | -9,19% | 66,96 | 66,55 | 66,51 | |
|
|
Moderna | 102,66 | 19:48 | +1,61% | 103,50 | 99,90 | 103,44 | |
|
|
Microsoft Corp | 407,23 | 19:49 | +7,00% | 411,89 | 406,40 | 411,84 | |
|
|
Micron Technol... | 113,11 | 19:49 | +45,58% | 117,61 | 111,94 | 116,33 | |
|
|
Microchip Tech... | 84,36 | 19:49 | +3,88% | 85,92 | 83,78 | 85,07 | |
|
|
Meta Platforms | 504,77 | 19:49 | +36,15% | 512,21 | 499,04 | 494,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.383,86 | 19:47 | -16,43% | 1.398,89 | 1.377,14 | 1.397,86 | |
|
|
Marvell Techno... | 65,29 | 19:49 | +1,77% | 66,38 | 64,37 | 66,48 | |
|
|
Marriott Inter... | 236,97 | 19:49 | +6,46% | 241,24 | 236,52 | 238,46 | |
|
|
lululemon athl... | 347,58 | 19:49 | -28,01% | 352,10 | 344,31 | 344,86 | |
|
|
Lam Research C... | 890,40 | 19:49 | +24,32% | 909,33 | 888,98 | 912,26 | |
|
|
Kraft Heinz Co... | 36,85 | 19:49 | -1,26% | 37,29 | 36,65 | 36,90 | |
|
|
KLA Corp | 647,30 | 19:48 | +19,98% | 658,41 | 645,70 | 658,98 | |
|
|
Keurig Dr Pepper | 30,85 | 19:49 | -3,68% | 31,16 | 30,80 | 30,88 | |
|
|
Intuitive Surg... | 371,16 | 19:49 | +5,25% | 375,33 | 369,15 | 374,17 | |
|
|
Intuit | 607,77 | 19:49 | +2,55% | 616,89 | 606,54 | 613,21 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 34,92 | 19:49 | -21,85% | 35,66 | 34,91 | 35,68 | |
|
|
Illumina | 117,90 | 19:49 | -11,61% | 119,18 | 115,73 | 118,29 | |
|
|
IDEXX Laborato... | 477,56 | 19:48 | -5,77% | 483,10 | 476,32 | 478,24 | |
|
|
Honeywell Inte... | 190,22 | 19:49 | -2,52% | 192,29 | 189,99 | 190,36 | |
|
|
GlobalFoundries | 46,95 | 19:49 | -13,41% | 47,30 | 46,42 | 47,36 | |
|
|
Gilead Sciences | 66,06 | 19:49 | -21,47% | 67,02 | 65,90 | 66,93 | |
|
|
GE HealthCare ... | 85,00 | 19:49 | +14,54% | 86,12 | 84,62 | 85,19 | |
|
|
Fortinet | 64,70 | 19:49 | +3,99% | 65,01 | 63,53 | 64,66 | |
|
|
Fastenal Company | 67,65 | 19:49 | +8,36% | 69,03 | 67,54 | 68,48 | |
|
|
Exelon Corp | 36,41 | 19:49 | +2,55% | 36,62 | 36,28 | 36,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 125,26 | 19:49 | -6,80% | 127,39 | 125,11 | 126,31 | |
|
|
DoorDash | 130,50 | 19:49 | +28,67% | 133,01 | 129,68 | 130,90 | |
|
|
Dollar Tree | 123,02 | 19:49 | -8,60% | 124,81 | 122,67 | 123,75 | |
|
|
Diamondback En... | 199,94 | 19:48 | +36,57% | 202,76 | 199,80 | 201,15 | |
|
|
DexCom | 134,50 | 19:49 | +6,70% | 135,99 | 133,58 | 133,86 | |
|
|
Datadog | 125,10 | 19:49 | +2,54% | 126,77 | 122,40 | 123,55 | |
|
|
CSX Corp | 34,64 | 19:49 | +0,26% | 35,08 | 34,08 | 34,16 | |
|
|
CrowdStrike Ho... | 294,37 | 19:49 | +6,31% | 297,50 | 290,18 | 293,69 | |
|
|
Costco Wholesa... | 711,15 | 19:49 | +5,30% | 718,95 | 709,58 | 715,19 | |
|
|
CoStar Group | 84,59 | 19:49 | +5,62% | 86,19 | 84,40 | 85,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,49 | 19:49 | +14,34% | 54,34 | 53,35 | 54,02 | |
|
|
Constellation ... | 184,09 | 19:49 | +67,26% | 188,27 | 183,54 | 185,40 | |
|
|
Comcast Corp | 39,46 | 19:49 | -6,98% | 39,64 | 39,13 | 38,99 | |
|
|
Cognizant Tech... | 67,08 | 19:49 | -9,71% | 68,00 | 66,61 | 67,54 | |
|
|
Coca-Cola Euro... | 66,30 | 19:49 | -1,20% | 67,12 | 66,21 | 66,35 | |
|
|
Cisco Systems | 47,99 | 19:49 | -3,70% | 48,41 | 47,90 | 47,79 | |
|
|
Cintas Corp | 663,59 | 19:39 | +14,20% | 667,96 | 663,42 | 668,51 | |
|
|
Charter Commun... | 259,49 | 19:49 | -30,07% | 261,10 | 255,70 | 258,03 | |
|
|
CDW Corp | 235,86 | 19:48 | +8,36% | 238,29 | 235,66 | 236,78 | |
|
|
Cadence Design... | 285,97 | 19:49 | +9,08% | 296,16 | 282,60 | 293,71 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.268,39 | 19:49 | +19,68% | 1.292,65 | 1.259,10 | 1.282,63 | |
|
|
Booking Holdings | 3.433,74 | 19:42 | -1,20% | 3.485,16 | 3.433,74 | 3.443,91 | |
|
|
Biogen | 190,18 | 19:49 | -20,81% | 192,56 | 189,52 | 192,16 | |
|
|
Baker Hughes C... | 32,22 | 19:49 | +5,36% | 32,56 | 32,00 | 32,02 | |
|
|
Automatic Data... | 242,29 | 19:49 | +4,31% | 245,00 | 241,92 | 242,90 | |
|
|
Autodesk | 208,16 | 19:49 | -11,62% | 214,75 | 206,23 | 214,92 | |
|
|
Atlassian Corp | 195,97 | 19:48 | -18,98% | 198,86 | 195,12 | 195,07 | |
|
|
AstraZeneca PLC | 68,48 | 19:49 | +4,93% | 68,78 | 68,16 | 68,53 | |
|
|
ASML Holding NV | 891,11 | 19:49 | +38,29% | 903,60 | 886,40 | 907,61 | |
|
|
Applied Materi... | 194,12 | 19:49 | +32,39% | 198,41 | 193,75 | 199,89 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 166,74 | 19:49 | -6,96% | 168,64 | 166,63 | 168,00 | |
|
|
ANSYS | 323,40 | 19:47 | -0,93% | 326,79 | 322,57 | 325,62 | |
|
|
Analog Devices | 187,92 | 19:49 | +3,34% | 190,20 | 186,60 | 189,43 | |
|
|
Amgen | 263,12 | 19:49 | -11,59% | 265,92 | 262,75 | 264,07 | |
|
|
American Elect... | 81,87 | 19:49 | +1,95% | 81,90 | 80,77 | 81,24 | |
|
|
Amazon.com | 179,22 | 19:49 | +21,02% | 182,39 | 178,89 | 181,28 | |
|
|
Alphabet | 156,71 | 19:49 | +8,36% | 156,94 | 154,62 | 155,47 | |
|
|
Alphabet | 158,19 | 19:49 | +8,27% | 158,48 | 156,21 | 156,88 | |
|
|
Airbnb | 160,19 | 19:49 | +16,02% | 162,94 | 159,57 | 158,37 | |
|
|
Advanced Micro... | 154,42 | 19:49 | +1,39% | 156,96 | 152,32 | 154,02 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 474,14 | 19:49 | -19,79% | 477,60 | 472,67 | 474,45 | |