Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.248,94 | 19:39 | +8,13% | 18.308,32 | 18.231,38 | 18.280,84 | |||
Walgreens Boot... | 21,81 | 19:39 | -20,75% | 22,05 | 20,55 | 21,02 | |||
Old Dominion F... | 218,84 | 19:39 | +3,61% | 219,31 | 213,21 | 213,97 | |||
Analog Devices | 197,30 | 19:39 | -2,55% | 198,57 | 193,93 | 193,33 | |||
American Elect... | 86,01 | 19:39 | +6,16% | 86,02 | 84,75 | 84,80 | |||
Fortinet | 68,20 | 19:39 | +13,35% | 68,43 | 67,00 | 67,27 | |||
Baker Hughes C... | 33,46 | 19:39 | -3,67% | 33,62 | 33,12 | 33,09 | |||
Warner Bros Di... | 8,72 | 19:39 | -24,89% | 8,77 | 8,63 | 8,64 | |||
PayPal Holdings | 67,15 | 19:39 | +6,21% | 67,72 | 66,43 | 66,57 | |||
Kraft Heinz Co... | 36,85 | 19:39 | +1,17% | 36,98 | 36,65 | 36,53 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Dollar Tree | 133,61 | 19:39 | -8,90% | 133,84 | 132,16 | 132,50 | |||
Trade Desk (The) | 87,92 | 19:39 | +17,79% | 88,19 | 86,82 | 87,21 | |||
Intel Corp | 44,12 | 19:39 | -13,52% | 44,60 | 43,71 | 43,77 | |||
T-Mobile US | 163,32 | 19:38 | +2,99% | 163,74 | 162,01 | 162,01 | |||
GlobalFoundries | 52,15 | 19:39 | -18,05% | 52,74 | 51,71 | 51,73 | |||
PepsiCo | 174,92 | 19:39 | +3,26% | 175,81 | 174,37 | 173,57 | |||
Paychex | 122,46 | 19:39 | +2,82% | 122,75 | 121,85 | 121,53 | |||
Copart | 57,65 | 19:39 | +17,10% | 58,15 | 57,44 | 57,24 | |||
Diamondback En... | 197,91 | 19:39 | +24,15% | 198,47 | 196,50 | 196,53 | |||
Electronic Arts | 132,77 | 19:39 | -3,41% | 133,19 | 131,57 | 131,87 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
NXP Semiconduc... | 246,95 | 19:39 | +3,51% | 247,95 | 245,00 | 245,44 | |||
Gilead Sciences | 73,46 | 19:39 | -8,23% | 73,78 | 72,55 | 73,01 | |||
Exelon Corp | 37,53 | 19:39 | +6,47% | 37,57 | 37,18 | 37,31 | |||
Advanced Micro... | 180,63 | 19:39 | +22,95% | 183,40 | 178,30 | 179,59 | |||
Texas Instrume... | 173,86 | 19:39 | +1,75% | 175,85 | 173,33 | 172,87 | |||
Atlassian Corp | 194,23 | 19:39 | -20,54% | 195,60 | 191,35 | 193,14 | |||
Comcast Corp | 43,30 | 19:39 | -1,44% | 43,59 | 43,12 | 43,07 | |||
Take-Two Inter... | 147,65 | 19:39 | -8,70% | 150,34 | 144,57 | 146,92 | |||
Automatic Data... | 249,48 | 19:39 | +7,84% | 251,06 | 249,03 | 248,33 | |||
CSX Corp | 37,01 | 19:39 | +6,63% | 37,10 | 36,69 | 36,84 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Lam Research C... | 969,91 | 19:37 | +21,76% | 973,89 | 961,63 | 965,67 | |||
Verisk Analytics | 234,93 | 19:39 | -2,29% | 235,59 | 232,66 | 233,93 | |||
Datadog | 124,01 | 19:39 | -0,33% | 125,36 | 122,15 | 123,51 | |||
Keurig Dr Pepper | 30,71 | 19:39 | -6,28% | 31,05 | 30,70 | 30,59 | |||
Cisco Systems | 49,97 | 19:39 | -0,54% | 50,19 | 49,81 | 49,77 | |||
GE HealthCare ... | 90,66 | 19:39 | +16,02% | 90,84 | 89,65 | 90,31 | |||
Monster Bevera... | 59,42 | 19:39 | +3,24% | 60,09 | 59,24 | 59,20 | |||
Xcel Energy | 53,56 | 19:39 | -12,29% | 53,89 | 53,39 | 53,38 | |||
lululemon athl... | 390,44 | 19:39 | -23,43% | 394,32 | 390,07 | 389,46 | |||
Honeywell Inte... | 205,59 | 19:39 | -1,32% | 206,82 | 205,22 | 205,13 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Amazon.com | 180,19 | 19:39 | +17,30% | 181,70 | 179,26 | 179,83 | |||
IDEXX Laborato... | 540,65 | 19:39 | -3,14% | 543,33 | 537,39 | 539,57 | |||
CoStar Group | 96,41 | 19:39 | +9,90% | 97,64 | 96,13 | 96,22 | |||
Alphabet | 152,23 | 19:39 | +7,42% | 152,55 | 151,33 | 151,94 | |||
Microchip Tech... | 89,36 | 19:39 | -1,60% | 89,87 | 88,96 | 89,19 | |||
Vertex Pharmac... | 418,10 | 19:39 | +2,32% | 420,67 | 415,06 | 417,32 | |||
NVIDIA Corp | 904,00 | 19:39 | +82,64% | 913,00 | 891,93 | 902,50 | |||
Workday | 274,04 | 19:39 | +1,28% | 275,87 | 272,44 | 273,62 | |||
Broadcom | 1.320,57 | 19:39 | +17,66% | 1.330,09 | 1.311,53 | 1.318,73 | |||
Intuit | 649,16 | 19:39 | +3,28% | 655,00 | 647,73 | 648,74 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Palo Alto Netw... | 282,44 | 19:39 | -5,12% | 285,06 | 280,05 | 282,26 | |||
Alphabet | 150,95 | 19:39 | +7,50% | 151,43 | 150,17 | 150,87 | |||
Cadence Design... | 311,38 | 19:38 | +13,36% | 313,01 | 309,39 | 311,34 | |||
QUALCOMM | 168,92 | 19:39 | +16,65% | 169,89 | 167,98 | 169,13 | |||
Roper Technolo... | 558,38 | 19:39 | +3,02% | 563,15 | 557,80 | 559,18 | |||
Mondelez Inter... | 69,99 | 19:39 | -1,76% | 70,58 | 69,83 | 70,10 | |||
Starbucks Corp | 91,36 | 19:39 | -3,38% | 92,24 | 91,34 | 91,50 | |||
MongoDB | 358,19 | 19:37 | -14,22% | 364,58 | 357,50 | 358,80 | |||
Autodesk | 260,51 | 19:39 | +6,47% | 262,95 | 260,20 | 260,97 | |||
PDD Holdings | 116,41 | 19:39 | -19,24% | 118,00 | 114,80 | 116,66 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 420,51 | 19:39 | +12,88% | 421,76 | 419,12 | 421,43 | |||
Adobe | 503,25 | 19:39 | -15,33% | 509,00 | 500,26 | 504,40 | |||
Fastenal Company | 77,10 | 19:39 | +18,96% | 78,29 | 77,02 | 77,28 | |||
Constellation ... | 184,45 | 19:38 | +57,81% | 186,83 | 183,33 | 184,89 | |||
Synopsys | 571,94 | 19:38 | +10,66% | 577,00 | 570,00 | 573,35 | |||
Costco Wholesa... | 730,19 | 19:38 | +9,92% | 734,90 | 728,32 | 732,08 | |||
DexCom | 139,11 | 19:39 | +12,74% | 140,80 | 138,72 | 139,48 | |||
DoorDash | 138,51 | 19:39 | +38,62% | 140,00 | 138,06 | 138,88 | |||
Regeneron Phar... | 963,68 | 19:37 | +10,58% | 970,79 | 959,25 | 966,30 | |||
KLA Corp | 694,75 | 19:39 | +18,08% | 698,79 | 690,01 | 696,87 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 346,72 | 19:39 | -3,08% | 349,99 | 345,87 | 347,93 | |||
Ross Stores | 146,63 | 19:39 | +7,38% | 148,10 | 146,63 | 147,19 | |||
Sirius XM Hold... | 3,88 | 19:39 | -28,27% | 3,95 | 3,86 | 3,90 | |||
Marriott Inter... | 252,37 | 19:38 | +13,23% | 255,10 | 252,14 | 253,56 | |||
Amgen | 284,94 | 19:39 | +0,70% | 288,56 | 284,53 | 286,30 | |||
Illumina | 138,02 | 19:38 | -2,70% | 140,07 | 136,29 | 138,68 | |||
Biogen | 215,30 | 19:39 | -17,41% | 217,57 | 214,65 | 216,34 | |||
Cintas Corp | 682,24 | 19:35 | +13,36% | 689,29 | 680,42 | 685,64 | |||
Cognizant Tech... | 73,24 | 19:39 | -2,24% | 74,07 | 73,14 | 73,62 | |||
AstraZeneca PLC | 67,90 | 19:39 | +2,89% | 68,35 | 67,89 | 68,26 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
CrowdStrike Ho... | 320,47 | 19:39 | +25,23% | 327,65 | 320,40 | 322,25 | |||
CDW Corp | 256,41 | 19:39 | +11,47% | 259,38 | 256,32 | 257,87 | |||
ASML Holding NV | 968,17 | 19:37 | +27,67% | 969,89 | 961,65 | 974,01 | |||
PACCAR | 123,69 | 19:39 | +27,63% | 125,50 | 123,55 | 124,46 | |||
Intuitive Surg... | 397,54 | 19:39 | +18,60% | 402,50 | 397,06 | 400,10 | |||
Zscaler | 192,17 | 19:39 | -14,05% | 194,18 | 190,75 | 193,48 | |||
Airbnb | 165,24 | 19:39 | +20,67% | 167,38 | 164,86 | 166,41 | |||
MercadoLibre | 1.511,58 | 19:39 | -4,25% | 1.534,14 | 1.509,67 | 1.522,65 | |||
O'Reilly Autom... | 1.127,16 | 19:38 | +20,53% | 1.142,72 | 1.127,08 | 1.135,52 | |||
Apple | 171,77 | 19:39 | -10,11% | 171,97 | 170,51 | 173,31 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.635,17 | 19:38 | +4,19% | 3.694,64 | 3.632,00 | 3.673,50 | |||
Micron Technol... | 117,89 | 19:39 | +37,79% | 119,63 | 117,35 | 119,25 | |||
Meta Platforms | 487,58 | 19:39 | +38,19% | 492,89 | 485,15 | 493,86 | |||
Netflix | 605,61 | 19:39 | +24,75% | 615,00 | 601,59 | 613,53 | |||
Applied Materi... | 205,15 | 19:39 | +26,88% | 207,65 | 202,71 | 208,00 | |||
Charter Commun... | 287,98 | 19:39 | -25,04% | 293,44 | 286,68 | 293,51 | |||
Tesla | 176,44 | 19:39 | -31,20% | 179,57 | 175,70 | 179,83 | |||
Marvell Techno... | 70,92 | 19:39 | +11,75% | 72,58 | 70,53 | 72,31 | |||
Coca-Cola Euro... | 69,94 | 19:39 | +7,13% | 71,87 | 69,89 | 71,50 | |||
ON Semiconduct... | 73,61 | 19:39 | -11,10% | 76,08 | 73,45 | 75,61 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Moderna | 106,75 | 19:39 | +9,81% | 112,00 | 106,55 | 110,59 |