Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.566,94 | |
| Kurszeit | 16:47 | |
| Differenz | +95,47 | |
| Differenz (in %) | +0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.566,94 | 16:47 | -0,69% | 17.653,66 | 17.554,24 | 17.471,47 |  |
|
|
Booking Holdings | 3.528,60 | 16:45 | -1,06% | 3.571,11 | 3.505,25 | 3.533,99 | |
|
|
MercadoLibre | 1.383,22 | 16:46 | -22,02% | 1.399,70 | 1.377,26 | 1.395,00 | |
|
|
Broadcom | 1.267,04 | 16:46 | +0,75% | 1.285,62 | 1.263,50 | 1.249,19 | |
|
|
O'Reilly Autom... | 1.092,24 | 16:46 | +6,52% | 1.099,02 | 1.078,98 | 1.092,35 | |
|
|
Lam Research C... | 906,33 | 16:46 | +4,37% | 915,86 | 900,01 | 887,42 | |
|
|
Regeneron Phar... | 912,41 | 16:40 | -4,53% | 915,70 | 904,41 | 907,32 | |
|
|
ASML Holding NV | 901,21 | 16:47 | +13,94% | 915,00 | 899,14 | 901,57 | |
|
|
NVIDIA Corp | 830,92 | 16:47 | +33,30% | 840,82 | 822,13 | 824,23 | |
|
|
Costco Wholesa... | 721,18 | 16:47 | +3,48% | 722,48 | 717,19 | 722,68 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 660,12 | 16:47 | +1,91% | 668,18 | 658,04 | 648,21 | |
|
|
Cintas Corp | 663,38 | 16:46 | +10,70% | 666,87 | 661,75 | 666,33 | |
|
|
Intuit | 634,73 | 16:46 | -3,17% | 642,10 | 622,56 | 630,88 | |
|
|
Netflix | 558,27 | 16:47 | +14,18% | 576,91 | 557,20 | 577,75 | |
|
|
Synopsys | 535,09 | 16:46 | -4,84% | 540,73 | 530,78 | 527,50 | |
|
|
Roper Technolo... | 535,16 | 16:47 | -1,83% | 538,71 | 533,85 | 539,62 | |
|
|
Meta Platforms | 495,90 | 16:47 | +26,31% | 510,00 | 494,54 | 496,10 | |
|
|
IDEXX Laborato... | 493,44 | 16:47 | -9,76% | 497,40 | 488,06 | 493,80 | |
|
|
Adobe | 473,92 | 16:46 | -22,65% | 477,36 | 471,73 | 472,90 | |
|
|
Microsoft Corp | 409,01 | 16:47 | +1,27% | 412,47 | 408,70 | 407,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 401,01 | 16:47 | -9,15% | 406,82 | 400,20 | 404,91 | |
|
|
Intuitive Surg... | 377,38 | 16:46 | -1,82% | 383,62 | 368,68 | 377,08 | |
|
|
MongoDB | 366,37 | 16:47 | -17,72% | 370,54 | 364,66 | 366,31 | |
|
|
lululemon athl... | 362,81 | 16:46 | -24,92% | 368,36 | 361,22 | 364,68 | |
|
|
ANSYS | 327,05 | 16:45 | -4,67% | 328,74 | 324,71 | 325,97 | |
|
|
CrowdStrike Ho... | 300,27 | 16:47 | -3,18% | 304,82 | 299,76 | 299,65 | |
|
|
Palo Alto Netw... | 293,41 | 16:47 | -18,51% | 295,00 | 290,92 | 293,49 | |
|
|
Cadence Design... | 280,48 | 16:46 | -3,55% | 284,10 | 279,20 | 281,76 | |
|
|
Amgen | 273,45 | 16:46 | -11,65% | 274,42 | 269,64 | 273,54 | |
|
|
Charter Commun... | 261,62 | 16:46 | -28,96% | 264,47 | 260,48 | 266,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 255,76 | 16:47 | -12,54% | 258,94 | 255,40 | 256,82 | |
|
|
Marriott Inter... | 247,29 | 16:46 | +0,20% | 249,62 | 243,73 | 239,69 | |
|
|
Automatic Data... | 244,65 | 16:47 | +3,50% | 246,50 | 244,32 | 246,84 | |
|
|
CDW Corp | 239,65 | 16:46 | +4,99% | 241,50 | 239,65 | 240,47 | |
|
|
NXP Semiconduc... | 234,37 | 16:46 | +1,12% | 237,69 | 233,38 | 225,61 | |
|
|
Verisk Analytics | 220,04 | 16:47 | -8,64% | 222,20 | 219,65 | 222,25 | |
|
|
Autodesk | 215,91 | 16:46 | -13,42% | 218,61 | 215,30 | 217,93 | |
|
|
Old Dominion F... | 196,33 | 16:47 | +5,47% | 216,94 | 188,99 | 219,28 | |
|
|
Diamondback En... | 205,72 | 16:46 | +36,33% | 206,65 | 202,92 | 204,37 | |
|
|
Biogen | 202,63 | 16:47 | -21,78% | 205,75 | 192,75 | 193,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 200,32 | 16:46 | -20,97% | 202,05 | 198,01 | 199,44 | |
|
|
Analog Devices | 200,18 | 16:46 | -5,13% | 201,67 | 197,67 | 189,93 | |
|
|
Applied Materi... | 196,64 | 16:47 | +12,77% | 199,36 | 196,02 | 193,24 | |
|
|
Honeywell Inte... | 194,77 | 16:47 | -2,19% | 195,72 | 193,26 | 196,16 | |
|
|
Constellation ... | 187,69 | 16:46 | +56,62% | 194,37 | 186,50 | 188,25 | |
|
|
Zscaler | 179,54 | 16:47 | -29,01% | 181,80 | 178,08 | 176,92 | |
|
|
Amazon.com | 177,69 | 16:47 | +14,50% | 180,32 | 177,47 | 179,54 | |
|
|
Texas Instrume... | 176,60 | 16:47 | -5,73% | 179,49 | 174,53 | 165,47 | |
|
|
PepsiCo | 172,92 | 16:46 | +7,70% | 173,40 | 167,65 | 171,22 | |
|
|
Apple | 167,57 | 16:47 | -14,34% | 168,30 | 166,21 | 166,90 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 162,59 | 16:47 | -31,93% | 167,97 | 158,30 | 144,68 | |
|
|
Airbnb | 162,15 | 16:46 | +12,72% | 166,74 | 161,91 | 160,95 | |
|
|
QUALCOMM | 164,02 | 16:47 | +5,35% | 165,93 | 163,54 | 161,35 | |
|
|
T-Mobile US | 163,22 | 16:46 | -0,84% | 163,42 | 162,16 | 163,25 | |
|
|
Alphabet | 159,86 | 16:47 | +6,94% | 160,73 | 158,85 | 159,92 | |
|
|
Alphabet | 158,14 | 16:47 | +7,08% | 159,01 | 157,16 | 158,26 | |
|
|
Advanced Micro... | 153,67 | 16:47 | -11,62% | 157,66 | 153,42 | 152,27 | |
|
|
Take-Two Inter... | 142,15 | 16:46 | -14,87% | 142,47 | 140,82 | 141,72 | |
|
|
DexCom | 137,51 | 16:46 | +1,72% | 137,94 | 132,47 | 134,00 | |
|
|
Ross Stores | 132,64 | 16:47 | -2,98% | 133,39 | 131,92 | 133,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,01 | 16:47 | +22,39% | 130,80 | 128,87 | 129,36 | |
|
|
Datadog | 127,49 | 16:47 | -8,16% | 130,38 | 126,55 | 126,44 | |
|
|
PDD Holdings | 127,79 | 16:47 | -12,17% | 130,29 | 126,07 | 128,02 | |
|
|
Electronic Arts | 127,23 | 16:46 | -7,46% | 127,73 | 126,36 | 127,14 | |
|
|
Illumina | 121,71 | 16:46 | -13,39% | 124,74 | 121,11 | 124,46 | |
|
|
Dollar Tree | 121,48 | 16:47 | -7,12% | 122,02 | 120,41 | 122,56 | |
|
|
Paychex | 121,14 | 16:46 | -0,55% | 121,50 | 120,42 | 121,62 | |
|
|
PACCAR | 113,76 | 16:46 | +16,25% | 114,83 | 112,98 | 113,32 | |
|
|
Micron Technol... | 110,85 | 16:47 | +22,43% | 113,95 | 109,57 | 112,46 | |
|
|
Moderna | 107,78 | 16:46 | +4,77% | 111,11 | 107,60 | 107,89 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,76 | 16:47 | +2,42% | 93,94 | 88,83 | 84,62 | |
|
|
Microchip Tech... | 90,37 | 16:46 | -7,45% | 91,69 | 90,07 | 86,19 | |
|
|
Starbucks Corp | 87,79 | 16:47 | -4,67% | 87,92 | 87,05 | 87,87 | |
|
|
GE HealthCare ... | 86,73 | 16:47 | +12,98% | 86,90 | 86,11 | 86,24 | |
|
|
Trade Desk (The) | 83,81 | 16:47 | +12,16% | 85,43 | 82,77 | 81,07 | |
|
|
American Elect... | 85,33 | 16:47 | +11,15% | 85,42 | 84,31 | 85,56 | |
|
|
AstraZeneca PLC | 70,76 | 16:47 | +6,04% | 71,47 | 70,68 | 70,85 | |
|
|
Mondelez Inter... | 70,70 | 16:47 | -4,49% | 70,80 | 69,91 | 70,75 | |
|
|
Coca-Cola Euro... | 69,24 | 16:46 | +3,01% | 69,39 | 68,45 | 69,13 | |
|
|
Cognizant Tech... | 67,48 | 16:47 | -11,40% | 67,96 | 67,42 | 67,77 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,47 | 16:47 | -2,96% | 67,94 | 66,79 | 67,51 | |
|
|
ON Semiconduct... | 65,15 | 16:47 | -19,34% | 67,43 | 64,95 | 61,68 | |
|
|
Gilead Sciences | 66,54 | 16:47 | -13,75% | 66,89 | 66,36 | 67,03 | |
|
|
Fortinet | 65,02 | 16:47 | +1,64% | 65,79 | 64,75 | 64,80 | |
|
|
Marvell Techno... | 64,97 | 16:47 | -8,96% | 65,64 | 64,75 | 63,86 | |
|
|
PayPal Holdings | 64,68 | 16:47 | -0,86% | 65,09 | 64,02 | 64,43 | |
|
|
Xcel Energy | 55,13 | 16:47 | -5,77% | 55,26 | 54,15 | 55,27 | |
|
|
Copart | 54,62 | 16:47 | +7,72% | 54,95 | 54,20 | 54,31 | |
|
|
Monster Bevera... | 54,58 | 16:47 | -4,85% | 54,58 | 53,00 | 53,73 | |
|
|
Cisco Systems | 48,13 | 16:47 | -5,89% | 48,29 | 47,95 | 48,32 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,85 | 16:47 | -21,01% | 47,53 | 46,62 | 46,35 | |
|
|
Comcast Corp | 40,18 | 16:47 | -6,31% | 40,31 | 39,82 | 40,36 | |
|
|
Kraft Heinz Co... | 38,06 | 16:46 | +4,97% | 38,09 | 37,37 | 38,07 | |
|
|
Exelon Corp | 37,32 | 16:47 | +9,22% | 37,38 | 36,80 | 37,56 | |
|
|
Intel Corp | 35,09 | 16:47 | -28,43% | 35,18 | 34,71 | 34,28 | |
|
|
CSX Corp | 33,68 | 16:47 | -0,09% | 34,43 | 33,60 | 34,72 | |
|
|
Baker Hughes C... | 33,28 | 16:47 | +5,54% | 33,78 | 32,33 | 33,00 | |
|
|
Keurig Dr Pepper | 31,83 | 16:46 | +1,57% | 31,83 | 31,19 | 31,76 | |
|
|
Walgreens Boot... | 17,71 | 16:47 | -19,18% | 17,98 | 17,63 | 18,05 | |
|
|
Warner Bros Di... | 8,37 | 16:47 | -19,10% | 8,40 | 8,27 | 8,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,14 | 16:47 | -42,04% | 3,19 | 3,13 | 3,16 | |