Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.394,31 | 18.04. | +35,06% | 17.590,81 | 17.376,49 | 17.493,62 | |||
Booking Holdings | 3.430,79 | 18.04. / 23:26 | +28,85% | 3.485,16 | 3.424,14 | 3.443,91 | |||
MercadoLibre | 1.369,86 | 18.04. / 23:02 | +7,37% | 1.398,89 | 1.366,93 | 1.397,86 | |||
Broadcom | 1.258,99 | 18.04. / 23:31 | +118,71% | 1.292,65 | 1.255,46 | 1.282,63 | |||
O'Reilly Autom... | 1.100,98 | 18.04. / 22:20 | +22,11% | 1.110,09 | 1.095,07 | 1.094,80 | |||
Regeneron Phar... | 893,50 | 18.04. / 23:27 | +10,66% | 908,81 | 891,67 | 901,19 | |||
ASML Holding NV | 888,10 | 18.04. / 23:12 | +47,79% | 903,60 | 886,40 | 907,61 | |||
Lam Research C... | 888,73 | 18.04. / 23:30 | +91,61% | 909,33 | 884,39 | 912,26 | |||
NVIDIA Corp | 846,71 | 18.04. / 23:31 | +221,67% | 861,90 | 824,02 | 840,35 | |||
Costco Wholesa... | 711,02 | 18.04. / 23:29 | +50,04% | 718,95 | 709,57 | 715,19 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cintas Corp | 663,09 | 18.04. / 23:23 | +46,69% | 667,96 | 661,70 | 668,51 | |||
KLA Corp | 643,84 | 18.04. / 23:26 | +82,98% | 658,41 | 642,00 | 658,98 | |||
Intuit | 608,38 | 18.04. / 23:30 | +40,47% | 616,89 | 606,28 | 613,21 | |||
Netflix | 611,15 | 18.04. / 23:31 | +85,44% | 619,80 | 605,43 | 613,69 | |||
Roper Technolo... | 527,27 | 18.04. / 23:23 | +20,05% | 531,55 | 526,17 | 526,47 | |||
Synopsys | 519,65 | 18.04. / 23:28 | +41,64% | 530,00 | 517,06 | 527,58 | |||
Meta Platforms | 501,79 | 18.04. / 23:31 | +125,87% | 512,21 | 499,04 | 494,17 | |||
IDEXX Laborato... | 477,66 | 18.04. / 23:23 | +0,88% | 483,10 | 476,32 | 478,24 | |||
Adobe | 473,18 | 18.04. / 23:29 | +26,51% | 477,60 | 471,82 | 474,45 | |||
Microsoft Corp | 404,33 | 18.04. / 23:30 | +45,22% | 411,89 | 403,95 | 411,84 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Vertex Pharmac... | 393,48 | 18.04. / 23:28 | +20,89% | 396,14 | 391,01 | 393,10 | |||
Intuitive Surg... | 372,84 | 18.04. / 23:31 | +40,47% | 375,33 | 369,15 | 374,17 | |||
lululemon athl... | 347,50 | 18.04. / 23:29 | -7,98% | 352,10 | 344,31 | 344,86 | |||
MongoDB | 335,55 | 18.04. / 23:04 | +56,88% | 345,15 | 332,74 | 342,75 | |||
ANSYS | 324,50 | 18.04. / 23:26 | +2,18% | 326,79 | 322,57 | 325,62 | |||
CrowdStrike Ho... | 294,10 | 18.04. / 23:29 | +113,79% | 297,50 | 290,18 | 293,69 | |||
Cadence Design... | 285,90 | 18.04. / 23:31 | +40,92% | 296,16 | 282,60 | 293,71 | |||
Palo Alto Netw... | 281,14 | 18.04. / 23:31 | +37,87% | 284,37 | 276,33 | 277,33 | |||
Amgen | 262,68 | 18.04. / 23:27 | +11,15% | 265,92 | 262,58 | 264,07 | |||
Charter Commun... | 259,82 | 18.04. / 23:14 | -24,57% | 261,10 | 255,70 | 258,03 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Workday | 255,64 | 18.04. / 23:31 | +32,74% | 258,24 | 254,28 | 257,02 | |||
Automatic Data... | 242,01 | 18.04. / 23:27 | +14,46% | 245,00 | 241,66 | 242,90 | |||
Marriott Inter... | 236,26 | 18.04. / 22:30 | +43,98% | 241,24 | 236,08 | 238,46 | |||
CDW Corp | 235,71 | 18.04. / 23:23 | +26,81% | 238,29 | 235,26 | 236,78 | |||
Verisk Analytics | 223,25 | 18.04. / 23:23 | +16,50% | 225,07 | 222,55 | 222,25 | |||
NXP Semiconduc... | 219,35 | 18.04. / 23:17 | +36,37% | 223,38 | 217,35 | 226,92 | |||
Old Dominion F... | 207,82 | 18.04. / 23:27 | +24,73% | 217,94 | 207,67 | 210,81 | |||
Autodesk | 210,63 | 18.04. / 23:27 | +6,93% | 214,75 | 206,23 | 214,92 | |||
Diamondback En... | 199,56 | 18.04. / 23:02 | +46,25% | 202,76 | 198,73 | 201,15 | |||
Applied Materi... | 194,32 | 18.04. / 23:29 | +82,88% | 198,41 | 193,52 | 199,89 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Atlassian Corp | 193,61 | 18.04. / 23:24 | +17,75% | 198,86 | 193,52 | 195,07 | |||
Honeywell Inte... | 191,10 | 18.04. / 23:27 | -0,85% | 192,29 | 189,99 | 190,36 | |||
Biogen | 190,45 | 18.04. / 23:17 | -33,53% | 192,56 | 189,52 | 192,16 | |||
Analog Devices | 187,53 | 18.04. / 23:27 | +2,53% | 190,20 | 186,60 | 189,43 | |||
Constellation ... | 183,85 | 18.04. / 23:30 | +146,79% | 188,27 | 183,09 | 185,40 | |||
Amazon.com | 179,17 | 18.04. / 23:29 | +78,71% | 182,39 | 178,65 | 181,28 | |||
Zscaler | 172,82 | 18.04. / 23:31 | +65,31% | 178,36 | 172,71 | 172,96 | |||
PepsiCo | 172,35 | 18.04. / 23:28 | -6,02% | 172,68 | 170,10 | 169,48 | |||
Apple | 167,04 | 18.04. / 23:31 | +3,28% | 168,64 | 166,55 | 168,00 | |||
Texas Instrume... | 163,62 | 18.04. / 23:27 | -3,98% | 164,68 | 161,55 | 165,70 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
T-Mobile US | 160,84 | 18.04. / 23:27 | +7,71% | 161,51 | 160,06 | 160,09 | |||
QUALCOMM | 161,47 | 18.04. / 23:27 | +44,36% | 164,10 | 159,86 | 164,32 | |||
Airbnb | 160,12 | 18.04. / 23:29 | +36,63% | 162,94 | 159,21 | 158,37 | |||
Alphabet | 157,48 | 18.04. / 23:31 | +42,52% | 158,48 | 156,21 | 156,88 | |||
Alphabet | 155,97 | 18.04. / 23:31 | +41,82% | 156,94 | 154,62 | 155,47 | |||
Advanced Micro... | 155,09 | 18.04. / 23:30 | +80,71% | 156,96 | 152,32 | 154,02 | |||
Tesla | 149,84 | 18.04. / 23:31 | -16,88% | 152,20 | 148,70 | 155,45 | |||
Take-Two Inter... | 140,64 | 18.04. / 23:00 | +16,78% | 143,85 | 140,38 | 143,16 | |||
DexCom | 134,30 | 18.04. / 23:27 | +12,82% | 135,99 | 133,58 | 133,86 | |||
Ross Stores | 131,77 | 18.04. / 23:29 | +29,76% | 134,18 | 131,60 | 132,79 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 130,09 | 18.04. / 23:27 | +116,85% | 133,01 | 129,68 | 130,90 | |||
Electronic Arts | 125,63 | 18.04. / 23:24 | -0,14% | 127,39 | 125,11 | 126,31 | |||
Datadog | 125,02 | 18.04. / 23:27 | +88,55% | 126,77 | 122,40 | 123,55 | |||
Dollar Tree | 122,16 | 18.04. / 23:23 | -15,63% | 124,81 | 122,08 | 123,75 | |||
Paychex | 117,79 | 18.04. / 23:27 | +13,47% | 119,78 | 117,74 | 119,14 | |||
Illumina | 116,68 | 18.04. / 22:41 | -48,67% | 119,18 | 115,73 | 118,29 | |||
PACCAR | 113,75 | 18.04. / 23:29 | +66,59% | 116,87 | 113,71 | 115,93 | |||
PDD Holdings | 113,71 | 18.04. / 23:31 | +67,72% | 116,15 | 113,66 | 113,43 | |||
Micron Technol... | 111,90 | 18.04. / 23:31 | +94,81% | 117,61 | 111,48 | 116,33 | |||
Moderna | 102,00 | 18.04. / 23:27 | -33,93% | 103,50 | 99,90 | 103,44 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Starbucks Corp | 87,13 | 18.04. / 23:29 | -19,46% | 87,63 | 86,05 | 86,21 | |||
GE HealthCare ... | 84,96 | 18.04. / 23:27 | +4,42% | 86,12 | 84,62 | 85,19 | |||
CoStar Group | 84,16 | 18.04. / 23:27 | +23,81% | 86,19 | 84,12 | 85,46 | |||
Microchip Tech... | 84,21 | 18.04. / 23:21 | +9,14% | 85,92 | 83,78 | 85,07 | |||
American Elect... | 82,54 | 18.04. / 23:27 | -10,15% | 82,79 | 80,77 | 81,24 | |||
Trade Desk (The) | 80,81 | 18.04. / 23:27 | +35,34% | 81,99 | 79,94 | 80,13 | |||
AstraZeneca PLC | 68,36 | 18.04. / 23:27 | -4,97% | 68,78 | 68,16 | 68,53 | |||
Fastenal Company | 67,50 | 18.04. / 23:28 | +31,51% | 69,03 | 67,36 | 68,48 | |||
Cognizant Tech... | 67,13 | 18.04. / 23:25 | +13,98% | 68,00 | 66,61 | 67,54 | |||
Mondelez Inter... | 67,15 | 18.04. / 23:29 | -3,61% | 67,33 | 66,55 | 66,51 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Euro... | 66,60 | 18.04. / 23:30 | +14,58% | 67,12 | 66,21 | 66,35 | |||
Gilead Sciences | 66,16 | 18.04. / 23:29 | -16,46% | 67,02 | 65,90 | 66,93 | |||
Marvell Techno... | 65,25 | 18.04. / 23:29 | +64,92% | 66,38 | 64,37 | 66,48 | |||
Fortinet | 63,99 | 18.04. / 23:29 | -5,28% | 65,01 | 63,53 | 64,66 | |||
PayPal Holdings | 62,10 | 18.04. / 23:30 | -17,12% | 64,03 | 61,95 | 63,26 | |||
ON Semiconduct... | 62,93 | 18.04. / 23:27 | -17,12% | 63,77 | 61,51 | 64,47 | |||
Monster Bevera... | 53,44 | 18.04. / 23:27 | +2,55% | 54,43 | 53,20 | 54,25 | |||
Copart | 53,20 | 18.04. / 23:30 | +41,04% | 54,34 | 53,16 | 54,02 | |||
Xcel Energy | 53,76 | 18.04. / 23:17 | -22,05% | 53,97 | 53,10 | 53,19 | |||
Cisco Systems | 48,10 | 18.04. / 23:29 | -1,47% | 48,41 | 47,88 | 47,79 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
GlobalFoundries | 46,90 | 18.04. / 22:23 | -27,19% | 47,30 | 46,42 | 47,36 | |||
Comcast Corp | 39,61 | 18.04. / 23:30 | +5,53% | 39,69 | 39,13 | 38,99 | |||
Kraft Heinz Co... | 37,10 | 18.04. / 23:27 | -2,38% | 37,29 | 36,65 | 36,90 | |||
Exelon Corp | 36,68 | 18.04. / 23:31 | -12,15% | 36,74 | 36,28 | 36,42 | |||
Intel Corp | 35,04 | 18.04. / 23:31 | +13,23% | 35,66 | 34,77 | 35,68 | |||
CSX Corp | 34,39 | 18.04. / 23:27 | +14,44% | 35,08 | 34,08 | 34,16 | |||
Baker Hughes C... | 32,18 | 18.04. / 23:27 | +12,88% | 32,56 | 32,00 | 32,02 | |||
Keurig Dr Pepper | 31,15 | 18.04. / 23:27 | -10,89% | 31,17 | 30,80 | 30,88 | |||
Walgreens Boot... | 17,59 | 18.04. / 23:30 | -46,56% | 17,72 | 17,51 | 17,63 | |||
Warner Bros Di... | 8,30 | 18.04. / 23:30 | -41,00% | 8,39 | 8,19 | 8,23 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,06 | 18.04. / 23:29 | -18,66% | 3,12 | 3,04 | 3,10 |