Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.284,98 | 20:02 | +1,72% | 18.308,32 | 18.231,38 | 18.280,84 | |||
Booking Holdings | 3.640,62 | 20:01 | +5,89% | 3.694,64 | 3.629,55 | 3.673,50 | |||
MercadoLibre | 1.517,74 | 20:02 | -5,24% | 1.534,14 | 1.509,67 | 1.522,65 | |||
Broadcom | 1.327,34 | 20:02 | +2,22% | 1.330,09 | 1.311,53 | 1.318,73 | |||
O'Reilly Autom... | 1.131,86 | 20:01 | +6,91% | 1.142,72 | 1.125,63 | 1.135,52 | |||
ASML Holding NV | 969,60 | 20:02 | +3,44% | 970,40 | 961,65 | 974,01 | |||
Lam Research C... | 971,44 | 20:01 | +3,99% | 973,89 | 961,63 | 965,67 | |||
Regeneron Phar... | 966,53 | 19:59 | -2,66% | 970,79 | 959,25 | 966,30 | |||
NVIDIA Corp | 906,40 | 20:02 | +14,68% | 913,00 | 891,93 | 902,50 | |||
Costco Wholesa... | 731,60 | 20:02 | -1,73% | 734,90 | 728,32 | 732,08 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 696,52 | 20:01 | +2,85% | 698,79 | 690,01 | 696,87 | |||
Cintas Corp | 683,87 | 20:00 | +9,15% | 689,29 | 680,42 | 685,64 | |||
Intuit | 650,04 | 20:02 | -3,08% | 655,00 | 647,73 | 648,74 | |||
Netflix | 608,15 | 20:02 | +1,96% | 615,00 | 601,59 | 613,53 | |||
Synopsys | 572,89 | 20:02 | -0,11% | 577,00 | 570,00 | 573,35 | |||
Roper Technolo... | 559,19 | 20:01 | +2,24% | 563,15 | 557,80 | 559,18 | |||
IDEXX Laborato... | 542,66 | 19:59 | -6,16% | 543,33 | 537,39 | 539,57 | |||
Adobe | 505,32 | 20:02 | -8,65% | 509,00 | 500,26 | 504,40 | |||
Meta Platforms | 488,78 | 20:02 | +1,42% | 492,89 | 485,15 | 493,86 | |||
Microsoft Corp | 421,34 | 20:02 | +3,43% | 421,76 | 419,12 | 421,43 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Vertex Pharmac... | 419,49 | 20:02 | -3,11% | 420,67 | 415,06 | 417,32 | |||
Intuitive Surg... | 399,68 | 20:02 | +3,57% | 402,50 | 397,06 | 400,10 | |||
lululemon athl... | 391,59 | 20:02 | -16,73% | 394,32 | 390,07 | 389,46 | |||
MongoDB | 359,84 | 20:02 | -20,26% | 364,58 | 357,50 | 358,80 | |||
ANSYS | 347,22 | 19:57 | +3,59% | 349,99 | 345,87 | 347,93 | |||
CrowdStrike Ho... | 321,59 | 20:02 | +0,32% | 327,65 | 319,94 | 322,25 | |||
Cadence Design... | 312,50 | 20:01 | +3,78% | 313,01 | 309,39 | 311,34 | |||
Charter Commun... | 288,28 | 20:02 | +1,21% | 293,44 | 286,68 | 293,51 | |||
Amgen | 285,31 | 20:02 | +2,81% | 288,56 | 284,53 | 286,30 | |||
Palo Alto Netw... | 283,72 | 20:02 | -10,32% | 285,06 | 280,05 | 282,26 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Workday | 274,13 | 20:02 | -9,67% | 275,87 | 272,44 | 273,62 | |||
Autodesk | 260,97 | 20:01 | +1,56% | 262,95 | 260,20 | 260,97 | |||
CDW Corp | 257,01 | 20:02 | +3,29% | 259,38 | 256,10 | 257,87 | |||
Marriott Inter... | 252,99 | 20:01 | +1,84% | 255,10 | 252,14 | 253,56 | |||
Automatic Data... | 249,85 | 20:01 | -0,61% | 251,06 | 249,03 | 248,33 | |||
NXP Semiconduc... | 247,16 | 20:02 | -1,52% | 247,95 | 245,00 | 245,44 | |||
Verisk Analytics | 235,83 | 20:02 | -4,74% | 235,89 | 232,66 | 233,93 | |||
Biogen | 215,74 | 20:01 | -3,40% | 217,57 | 214,65 | 216,34 | |||
Old Dominion F... | 219,75 | 20:02 | -2,84% | 219,88 | 213,21 | 213,97 | |||
Honeywell Inte... | 205,61 | 20:02 | +4,08% | 206,82 | 205,22 | 205,13 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Applied Materi... | 205,78 | 20:02 | +2,53% | 207,65 | 202,71 | 208,00 | |||
Diamondback En... | 197,81 | 20:01 | +11,46% | 198,47 | 196,50 | 196,53 | |||
Analog Devices | 197,46 | 20:02 | +2,75% | 198,57 | 193,93 | 193,33 | |||
Atlassian Corp | 194,69 | 20:02 | -6,16% | 195,60 | 191,35 | 193,14 | |||
Zscaler | 192,44 | 20:02 | -20,24% | 194,18 | 190,75 | 193,48 | |||
Constellation ... | 184,90 | 20:02 | +18,97% | 186,83 | 183,33 | 184,89 | |||
Amazon.com | 180,69 | 20:02 | +3,65% | 181,70 | 179,26 | 179,83 | |||
Advanced Micro... | 180,59 | 20:02 | +0,89% | 183,40 | 178,30 | 179,59 | |||
Tesla | 176,31 | 20:02 | -9,95% | 179,57 | 175,70 | 179,83 | |||
PepsiCo | 175,14 | 20:02 | +4,02% | 175,81 | 174,37 | 173,57 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Texas Instrume... | 174,03 | 20:02 | +4,81% | 175,85 | 173,33 | 172,87 | |||
Apple | 172,00 | 20:02 | -5,05% | 172,10 | 170,51 | 173,31 | |||
QUALCOMM | 169,03 | 20:02 | +7,38% | 169,89 | 167,98 | 169,13 | |||
Airbnb | 165,53 | 20:02 | +12,14% | 167,38 | 164,86 | 166,41 | |||
T-Mobile US | 163,43 | 20:02 | -1,19% | 163,74 | 162,01 | 162,01 | |||
Alphabet | 152,65 | 20:02 | +8,45% | 152,67 | 151,33 | 151,94 | |||
Alphabet | 151,37 | 20:02 | +8,65% | 151,43 | 150,17 | 150,87 | |||
Ross Stores | 146,87 | 20:02 | -1,38% | 148,10 | 146,53 | 147,19 | |||
Take-Two Inter... | 147,95 | 20:01 | -0,64% | 150,34 | 144,57 | 146,92 | |||
DexCom | 139,42 | 20:02 | +20,96% | 140,80 | 138,72 | 139,48 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 138,62 | 20:02 | +12,83% | 140,00 | 138,06 | 138,88 | |||
Illumina | 138,00 | 20:02 | -0,77% | 140,07 | 136,29 | 138,68 | |||
Dollar Tree | 133,50 | 20:02 | -12,50% | 133,84 | 132,16 | 132,50 | |||
Electronic Arts | 132,83 | 20:02 | -5,47% | 133,19 | 131,57 | 131,87 | |||
PACCAR | 123,87 | 20:02 | +11,82% | 125,50 | 123,55 | 124,46 | |||
Datadog | 124,20 | 20:02 | -5,92% | 125,36 | 122,15 | 123,51 | |||
Paychex | 122,65 | 20:02 | -1,11% | 122,75 | 121,85 | 121,53 | |||
Micron Technol... | 117,96 | 20:02 | +29,83% | 119,63 | 117,35 | 119,25 | |||
PDD Holdings | 116,46 | 20:02 | -9,09% | 118,00 | 114,80 | 116,66 | |||
Moderna | 106,80 | 20:02 | +14,98% | 112,00 | 106,47 | 110,59 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
CoStar Group | 96,84 | 20:02 | +13,38% | 97,64 | 96,13 | 96,22 | |||
Starbucks Corp | 91,42 | 20:02 | -2,77% | 92,24 | 91,30 | 91,50 | |||
GE HealthCare ... | 91,01 | 20:02 | -2,64% | 91,03 | 89,65 | 90,31 | |||
Microchip Tech... | 89,39 | 20:02 | +7,52% | 89,87 | 88,96 | 89,19 | |||
Trade Desk (The) | 87,97 | 20:02 | +1,94% | 88,19 | 86,82 | 87,21 | |||
American Elect... | 86,04 | 20:02 | +0,88% | 86,08 | 84,75 | 84,80 | |||
Fastenal Company | 77,20 | 20:02 | +5,66% | 78,29 | 77,02 | 77,28 | |||
ON Semiconduct... | 73,50 | 20:02 | -1,77% | 76,08 | 73,45 | 75,61 | |||
Cognizant Tech... | 73,28 | 20:02 | -6,97% | 74,07 | 73,14 | 73,62 | |||
Gilead Sciences | 73,49 | 20:02 | +1,01% | 73,78 | 72,55 | 73,01 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 70,96 | 20:02 | -0,52% | 72,58 | 70,53 | 72,31 | |||
Coca-Cola Euro... | 70,23 | 20:01 | +1,05% | 71,87 | 69,87 | 71,50 | |||
Mondelez Inter... | 69,96 | 20:02 | -4,45% | 70,58 | 69,83 | 70,10 | |||
AstraZeneca PLC | 67,83 | 20:02 | +2,89% | 68,35 | 67,83 | 68,26 | |||
Fortinet | 68,51 | 20:02 | -3,85% | 68,58 | 67,00 | 67,27 | |||
PayPal Holdings | 67,24 | 20:02 | +10,65% | 67,72 | 66,43 | 66,57 | |||
Monster Bevera... | 59,56 | 20:02 | +5,51% | 60,09 | 59,24 | 59,20 | |||
Copart | 57,83 | 20:02 | +8,16% | 58,15 | 57,44 | 57,24 | |||
Xcel Energy | 53,67 | 20:02 | -7,39% | 53,89 | 53,39 | 53,38 | |||
GlobalFoundries | 52,05 | 20:01 | -6,82% | 52,74 | 51,71 | 51,73 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 50,00 | 20:02 | +3,04% | 50,19 | 49,81 | 49,77 | |||
Intel Corp | 44,12 | 20:02 | +2,43% | 44,60 | 43,71 | 43,77 | |||
Comcast Corp | 43,31 | 20:02 | +1,89% | 43,59 | 43,12 | 43,07 | |||
Exelon Corp | 37,58 | 20:02 | +4,11% | 37,63 | 37,18 | 37,31 | |||
CSX Corp | 37,07 | 20:02 | -2,67% | 37,10 | 36,69 | 36,84 | |||
Kraft Heinz Co... | 36,87 | 20:02 | +3,21% | 36,98 | 36,65 | 36,53 | |||
Baker Hughes C... | 33,49 | 20:02 | +10,99% | 33,62 | 33,12 | 33,09 | |||
Keurig Dr Pepper | 30,65 | 20:02 | +4,49% | 31,05 | 30,63 | 30,59 | |||
Walgreens Boot... | 21,73 | 20:02 | -3,49% | 22,05 | 20,55 | 21,02 | |||
Warner Bros Di... | 8,74 | 20:02 | -0,80% | 8,77 | 8,63 | 8,64 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,89 | 20:02 | -16,63% | 3,95 | 3,86 | 3,90 |