Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.557,37 | |
| Kurszeit | 19:48 | |
| Differenz | +85,90 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.557,37 | 19:48 | -6,15% | 17.653,66 | 17.435,33 | 17.471,47 |  |
|
|
Booking Holdings | 3.528,13 | 19:47 | -4,54% | 3.571,11 | 3.505,25 | 3.533,99 | |
|
|
MercadoLibre | 1.373,44 | 19:44 | -12,88% | 1.399,70 | 1.368,24 | 1.395,00 | |
|
|
Broadcom | 1.264,00 | 19:47 | -9,53% | 1.285,62 | 1.244,96 | 1.249,19 | |
|
|
O'Reilly Autom... | 1.094,38 | 19:47 | -6,46% | 1.099,02 | 1.078,98 | 1.092,35 | |
|
|
Lam Research C... | 896,23 | 19:48 | -11,23% | 915,86 | 885,74 | 887,42 | |
|
|
Regeneron Phar... | 911,35 | 19:48 | -6,94% | 915,70 | 904,41 | 907,32 | |
|
|
ASML Holding NV | 895,50 | 19:48 | -11,01% | 915,00 | 881,97 | 901,57 | |
|
|
NVIDIA Corp | 816,82 | 19:48 | -15,67% | 840,82 | 800,66 | 824,23 | |
|
|
Costco Wholesa... | 723,96 | 19:48 | -2,62% | 723,96 | 717,19 | 722,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 657,08 | 19:48 | -10,83% | 668,18 | 647,60 | 648,21 | |
|
|
Cintas Corp | 664,30 | 19:48 | +3,91% | 666,87 | 661,34 | 666,33 | |
|
|
Intuit | 636,38 | 19:48 | -5,14% | 642,10 | 622,56 | 630,88 | |
|
|
Netflix | 555,23 | 19:48 | -11,69% | 576,91 | 551,30 | 577,75 | |
|
|
Synopsys | 534,70 | 19:47 | -13,25% | 540,73 | 528,38 | 527,50 | |
|
|
Roper Technolo... | 537,58 | 19:47 | -2,97% | 538,71 | 533,85 | 539,62 | |
|
|
Meta Platforms | 491,71 | 19:48 | -5,47% | 510,00 | 484,58 | 496,10 | |
|
|
IDEXX Laborato... | 494,54 | 19:46 | -9,64% | 497,40 | 488,06 | 493,80 | |
|
|
Adobe | 478,04 | 19:48 | -6,53% | 478,57 | 471,73 | 472,90 | |
|
|
Microsoft Corp | 409,58 | 19:48 | -6,51% | 412,47 | 406,78 | 407,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 400,88 | 19:48 | -3,80% | 406,82 | 399,29 | 404,91 | |
|
|
Intuitive Surg... | 374,96 | 19:48 | -6,37% | 383,62 | 368,68 | 377,08 | |
|
|
MongoDB | 369,70 | 19:48 | -4,32% | 370,54 | 362,01 | 366,31 | |
|
|
lululemon athl... | 365,87 | 19:48 | -10,27% | 368,36 | 361,22 | 364,68 | |
|
|
ANSYS | 326,55 | 19:47 | -6,92% | 328,74 | 324,00 | 325,97 | |
|
|
CrowdStrike Ho... | 298,50 | 19:48 | -11,73% | 304,82 | 294,74 | 299,65 | |
|
|
Palo Alto Netw... | 293,52 | 19:47 | -1,78% | 295,00 | 290,92 | 293,49 | |
|
|
Cadence Design... | 279,34 | 19:47 | -11,62% | 284,10 | 276,72 | 281,76 | |
|
|
Amgen | 274,11 | 19:48 | -1,54% | 274,47 | 269,64 | 273,54 | |
|
|
Charter Commun... | 263,62 | 19:48 | -8,78% | 264,82 | 260,48 | 266,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 256,37 | 19:48 | -8,64% | 258,94 | 254,43 | 256,82 | |
|
|
Marriott Inter... | 245,16 | 19:48 | -6,98% | 249,62 | 243,31 | 239,69 | |
|
|
Automatic Data... | 246,15 | 19:48 | -0,50% | 246,50 | 244,32 | 246,84 | |
|
|
CDW Corp | 241,99 | 19:45 | -7,05% | 242,10 | 239,65 | 240,47 | |
|
|
NXP Semiconduc... | 234,56 | 19:48 | -7,72% | 237,69 | 233,01 | 225,61 | |
|
|
Verisk Analytics | 221,73 | 19:42 | -5,31% | 222,20 | 219,65 | 222,25 | |
|
|
Autodesk | 216,03 | 19:48 | -17,40% | 218,61 | 214,15 | 217,93 | |
|
|
Old Dominion F... | 197,91 | 19:48 | -4,06% | 216,94 | 188,99 | 219,28 | |
|
|
Diamondback En... | 204,96 | 19:48 | +4,30% | 206,65 | 202,92 | 204,37 | |
|
|
Biogen | 199,97 | 19:47 | -10,94% | 205,75 | 192,75 | 193,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 200,20 | 19:47 | +0,81% | 202,05 | 198,01 | 199,44 | |
|
|
Analog Devices | 197,08 | 19:48 | -3,72% | 201,67 | 195,95 | 189,93 | |
|
|
Applied Materi... | 195,20 | 19:48 | -9,89% | 199,36 | 192,72 | 193,24 | |
|
|
Honeywell Inte... | 195,27 | 19:48 | -2,58% | 195,72 | 193,26 | 196,16 | |
|
|
Constellation ... | 186,61 | 19:48 | +2,79% | 194,37 | 183,65 | 188,25 | |
|
|
Zscaler | 178,44 | 19:48 | -12,30% | 181,80 | 176,04 | 176,92 | |
|
|
Amazon.com | 177,37 | 19:48 | -0,92% | 180,32 | 176,18 | 179,54 | |
|
|
Texas Instrume... | 175,65 | 19:48 | -5,19% | 179,49 | 174,53 | 165,47 | |
|
|
PepsiCo | 176,67 | 19:48 | +2,59% | 176,71 | 167,65 | 171,22 | |
|
|
Apple | 169,10 | 19:48 | -3,71% | 169,28 | 166,21 | 166,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 161,46 | 19:48 | -16,80% | 167,97 | 157,51 | 144,68 | |
|
|
Airbnb | 162,57 | 19:47 | -4,44% | 166,74 | 161,09 | 160,95 | |
|
|
QUALCOMM | 163,39 | 19:48 | -5,80% | 165,93 | 162,00 | 161,35 | |
|
|
T-Mobile US | 163,42 | 19:48 | +1,09% | 163,74 | 162,16 | 163,25 | |
|
|
Alphabet | 160,22 | 19:48 | +4,08% | 160,73 | 158,85 | 159,92 | |
|
|
Alphabet | 158,46 | 19:48 | +3,69% | 159,01 | 157,16 | 158,26 | |
|
|
Advanced Micro... | 152,46 | 19:48 | -17,27% | 157,66 | 150,80 | 152,27 | |
|
|
Take-Two Inter... | 142,40 | 19:48 | -8,19% | 142,49 | 140,82 | 141,72 | |
|
|
DexCom | 137,35 | 19:48 | -1,25% | 137,94 | 132,47 | 134,00 | |
|
|
Ross Stores | 132,54 | 19:48 | -7,98% | 133,39 | 131,92 | 133,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,06 | 19:47 | -5,75% | 130,80 | 127,46 | 129,36 | |
|
|
Datadog | 127,35 | 19:47 | -0,72% | 130,38 | 125,57 | 126,44 | |
|
|
PDD Holdings | 127,36 | 19:48 | +0,96% | 130,29 | 126,07 | 128,02 | |
|
|
Electronic Arts | 127,49 | 19:48 | -3,46% | 127,73 | 126,36 | 127,14 | |
|
|
Illumina | 122,21 | 19:48 | -12,35% | 124,74 | 120,82 | 124,46 | |
|
|
Dollar Tree | 122,55 | 19:47 | -3,20% | 122,72 | 120,41 | 122,56 | |
|
|
Paychex | 121,51 | 19:48 | +0,32% | 122,31 | 120,42 | 121,62 | |
|
|
PACCAR | 114,12 | 19:48 | -9,03% | 114,83 | 112,98 | 113,32 | |
|
|
Micron Technol... | 111,51 | 19:48 | -0,87% | 113,95 | 109,23 | 112,46 | |
|
|
Moderna | 108,33 | 19:48 | -0,92% | 111,11 | 106,64 | 107,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,46 | 19:48 | -10,88% | 93,94 | 88,83 | 84,62 | |
|
|
Microchip Tech... | 90,60 | 19:48 | -5,12% | 91,69 | 89,40 | 86,19 | |
|
|
Starbucks Corp | 88,11 | 19:48 | -2,78% | 88,26 | 87,05 | 87,87 | |
|
|
GE HealthCare ... | 87,23 | 19:48 | -6,02% | 87,23 | 86,11 | 86,24 | |
|
|
American Elect... | 85,83 | 19:48 | +2,35% | 85,93 | 84,31 | 85,56 | |
|
|
Trade Desk (The) | 84,39 | 19:48 | -8,50% | 85,43 | 82,77 | 81,07 | |
|
|
AstraZeneca PLC | 71,26 | 19:48 | +5,83% | 71,47 | 70,68 | 70,85 | |
|
|
Mondelez Inter... | 71,14 | 19:48 | -3,54% | 71,21 | 69,91 | 70,75 | |
|
|
Coca-Cola Euro... | 69,62 | 19:48 | -3,07% | 69,73 | 68,45 | 69,13 | |
|
|
Fastenal Company | 68,17 | 19:48 | -13,62% | 68,20 | 66,79 | 67,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,60 | 19:48 | -5,15% | 67,96 | 67,17 | 67,77 | |
|
|
ON Semiconduct... | 65,25 | 19:48 | -18,79% | 67,43 | 64,33 | 61,68 | |
|
|
Gilead Sciences | 66,98 | 19:48 | -7,78% | 67,18 | 66,36 | 67,03 | |
|
|
Fortinet | 65,20 | 19:48 | -6,75% | 65,79 | 64,59 | 64,80 | |
|
|
Marvell Techno... | 64,55 | 19:48 | -3,41% | 65,64 | 63,58 | 63,86 | |
|
|
PayPal Holdings | 64,74 | 19:48 | -2,44% | 65,09 | 64,02 | 64,43 | |
|
|
Xcel Energy | 55,44 | 19:48 | +5,11% | 55,64 | 54,15 | 55,27 | |
|
|
Copart | 54,87 | 19:48 | -7,14% | 54,95 | 54,20 | 54,31 | |
|
|
Monster Bevera... | 54,73 | 19:48 | -9,93% | 54,83 | 53,00 | 53,73 | |
|
|
Cisco Systems | 48,28 | 19:48 | -2,50% | 48,30 | 47,92 | 48,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,91 | 19:47 | -11,13% | 47,53 | 46,44 | 46,35 | |
|
|
Comcast Corp | 40,17 | 19:48 | -4,38% | 40,34 | 39,82 | 40,36 | |
|
|
Kraft Heinz Co... | 38,43 | 19:48 | +6,42% | 38,95 | 37,37 | 38,07 | |
|
|
Exelon Corp | 37,71 | 19:48 | +2,64% | 37,75 | 36,80 | 37,56 | |
|
|
Intel Corp | 34,81 | 19:48 | -19,17% | 35,18 | 34,45 | 34,28 | |
|
|
CSX Corp | 33,70 | 19:48 | -7,34% | 34,43 | 33,41 | 34,72 | |
|
|
Baker Hughes C... | 32,64 | 19:48 | -2,93% | 33,78 | 32,33 | 33,00 | |
|
|
Keurig Dr Pepper | 32,01 | 19:48 | +7,36% | 32,05 | 31,19 | 31,76 | |
|
|
Walgreens Boot... | 17,73 | 19:48 | -12,32% | 17,98 | 17,62 | 18,05 | |
|
|
Warner Bros Di... | 8,32 | 19:48 | +0,35% | 8,40 | 8,26 | 8,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,16 | 19:48 | -19,46% | 3,19 | 3,13 | 3,16 |