Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.714,73 | |
| Kurszeit | 18:09 | |
| Differenz | +284,23 | |
| Differenz (in %) | +1,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.714,73 | 18:09 | +284,23 | +1,63% | 17.756,13 | 17.533,08 | 17.430,50 |  |
|
|
Zscaler | 178,06 | 18:08 | +3,25 | +1,86% | 179,90 | 175,08 | 174,81 | |
|
|
Xcel Energy | 54,15 | 18:09 | -0,86 | -1,56% | 54,68 | 53,71 | 55,01 | |
|
|
Workday | 251,76 | 18:09 | -2,30 | -0,91% | 255,54 | 251,63 | 254,06 | |
|
|
Warner Bros Di... | 8,13 | 18:09 | -0,16 | -1,87% | 8,20 | 8,07 | 8,29 | |
|
|
Walgreens Boot... | 17,87 | 18:09 | +0,27 | +1,55% | 17,95 | 17,49 | 17,60 | |
|
|
Vertex Pharmac... | 398,62 | 18:08 | +0,92 | +0,23% | 399,68 | 393,49 | 397,70 | |
|
|
Verisk Analytics | 223,06 | 18:08 | +0,27 | +0,12% | 223,61 | 220,66 | 222,79 | |
|
|
Trade Desk (The) | 85,15 | 18:09 | +1,81 | +2,17% | 85,75 | 84,52 | 83,34 | |
|
|
Texas Instrume... | 177,33 | 18:09 | +2,08 | +1,19% | 178,14 | 175,00 | 175,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 170,23 | 18:09 | +0,06 | +0,03% | 172,12 | 167,26 | 170,18 | |
|
|
Take-Two Inter... | 145,05 | 18:08 | +1,62 | +1,13% | 145,37 | 143,38 | 143,43 | |
|
|
T-Mobile US | 162,93 | 18:09 | -1,12 | -0,68% | 164,02 | 160,62 | 164,05 | |
|
|
Synopsys | 545,67 | 18:08 | +15,56 | +2,94% | 548,47 | 529,48 | 530,11 | |
|
|
Starbucks Corp | 88,93 | 18:09 | +1,09 | +1,24% | 88,93 | 87,37 | 87,84 | |
|
|
Sirius XM Hold... | 3,01 | 18:09 | -0,01 | -0,17% | 3,03 | 2,97 | 3,02 | |
|
|
Ross Stores | 133,73 | 18:09 | +1,58 | +1,20% | 134,30 | 131,52 | 132,15 | |
|
|
Roper Technolo... | 536,40 | 18:08 | -4,01 | -0,74% | 540,29 | 526,97 | 540,41 | |
|
|
Regeneron Phar... | 879,57 | 18:07 | -11,10 | -1,25% | 887,48 | 875,22 | 890,68 | |
|
|
QUALCOMM | 164,93 | 18:09 | +1,63 | +1,00% | 165,85 | 162,51 | 163,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 176,34 | 18:08 | -0,33 | -0,19% | 178,57 | 174,34 | 176,68 | |
|
|
PDD Holdings | 127,83 | 18:09 | +2,04 | +1,62% | 130,02 | 124,86 | 125,79 | |
|
|
PayPal Holdings | 65,35 | 18:09 | +1,25 | +1,95% | 65,55 | 63,75 | 64,10 | |
|
|
Paychex | 121,41 | 18:08 | -0,56 | -0,46% | 122,19 | 121,23 | 121,97 | |
|
|
Palo Alto Netw... | 291,70 | 18:08 | +2,91 | +1,01% | 294,13 | 287,43 | 288,79 | |
|
|
PACCAR | 111,63 | 18:08 | -0,99 | -0,88% | 112,83 | 111,22 | 112,62 | |
|
|
ON Semiconduct... | 68,35 | 18:09 | +1,97 | +2,98% | 68,49 | 66,17 | 66,38 | |
|
|
Old Dominion F... | 184,73 | 18:09 | -11,93 | -6,06% | 191,49 | 181,30 | 196,66 | |
|
|
O'Reilly Autom... | 1.044,42 | 18:03 | -9,71 | -0,92% | 1.055,59 | 1.040,80 | 1.054,13 | |
|
|
NXP Semiconduc... | 242,46 | 18:08 | +4,38 | +1,84% | 243,35 | 236,39 | 238,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 867,87 | 18:09 | +41,55 | +5,03% | 874,14 | 833,87 | 826,32 | |
|
|
Netflix | 555,31 | 18:09 | -9,49 | -1,68% | 562,24 | 553,19 | 564,80 | |
|
|
Monster Bevera... | 53,17 | 18:09 | +0,02 | +0,04% | 53,51 | 52,61 | 53,15 | |
|
|
MongoDB | 381,56 | 18:09 | +15,43 | +4,21% | 384,93 | 375,30 | 366,13 | |
|
|
Mondelez Inter... | 70,55 | 18:09 | -0,25 | -0,35% | 71,14 | 70,24 | 70,80 | |
|
|
Moderna | 107,49 | 18:08 | +1,31 | +1,23% | 108,15 | 105,25 | 106,18 | |
|
|
Microsoft Corp | 409,10 | 18:09 | +10,06 | +2,52% | 413,00 | 405,76 | 399,04 | |
|
|
Micron Technol... | 112,69 | 18:09 | +1,11 | +0,99% | 114,84 | 111,60 | 111,58 | |
|
|
Microchip Tech... | 94,26 | 18:08 | +2,05 | +2,22% | 94,43 | 91,46 | 92,21 | |
|
|
Meta Platforms | 439,95 | 18:09 | -1,43 | -0,32% | 446,44 | 431,96 | 441,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.382,13 | 18:07 | +18,30 | +1,34% | 1.398,06 | 1.376,69 | 1.363,83 | |
|
|
Marvell Techno... | 69,06 | 18:09 | +1,58 | +2,34% | 69,51 | 67,80 | 67,48 | |
|
|
Marriott Inter... | 242,24 | 18:09 | +0,30 | +0,12% | 244,11 | 240,77 | 241,94 | |
|
|
lululemon athl... | 364,93 | 18:09 | +4,93 | +1,37% | 367,59 | 359,39 | 360,00 | |
|
|
Lam Research C... | 919,78 | 18:08 | +18,31 | +2,03% | 927,08 | 897,86 | 901,47 | |
|
|
Kraft Heinz Co... | 38,28 | 18:09 | -0,09 | -0,22% | 38,31 | 37,95 | 38,37 | |
|
|
KLA Corp | 703,12 | 18:08 | +30,17 | +4,48% | 706,31 | 678,80 | 672,95 | |
|
|
Keurig Dr Pepper | 33,77 | 18:09 | -0,07 | -0,21% | 33,98 | 33,45 | 33,84 | |
|
|
Intuitive Surg... | 374,92 | 18:09 | +1,80 | +0,48% | 377,83 | 368,10 | 373,12 | |
|
|
Intuit | 632,19 | 18:08 | +5,80 | +0,93% | 638,71 | 626,59 | 626,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 32,17 | 18:09 | -2,94 | -8,37% | 32,24 | 30,64 | 35,11 | |
|
|
Illumina | 123,30 | 18:08 | +2,25 | +1,86% | 123,39 | 118,97 | 121,05 | |
|
|
IDEXX Laborato... | 494,79 | 18:07 | +5,55 | +1,13% | 497,16 | 484,03 | 489,24 | |
|
|
Honeywell Inte... | 193,13 | 18:09 | +0,11 | +0,06% | 193,17 | 190,11 | 193,02 | |
|
|
GlobalFoundries | 48,63 | 18:08 | +0,84 | +1,76% | 48,76 | 47,06 | 47,79 | |
|
|
Gilead Sciences | 65,74 | 18:09 | +0,47 | +0,73% | 66,35 | 64,63 | 65,27 | |
|
|
GE HealthCare ... | 85,81 | 18:09 | -0,14 | -0,16% | 86,27 | 85,16 | 85,95 | |
|
|
Fortinet | 64,29 | 18:09 | +0,26 | +0,41% | 65,15 | 64,04 | 64,03 | |
|
|
Fastenal Company | 68,32 | 18:09 | +0,18 | +0,26% | 68,60 | 67,68 | 68,14 | |
|
|
Exelon Corp | 37,42 | 18:09 | -0,23 | -0,62% | 37,60 | 37,28 | 37,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,06 | 18:08 | +0,75 | +0,59% | 128,95 | 126,72 | 127,31 | |
|
|
DoorDash | 131,79 | 18:09 | +3,68 | +2,87% | 131,93 | 127,51 | 128,11 | |
|
|
Dollar Tree | 122,12 | 18:08 | +0,43 | +0,35% | 122,89 | 120,53 | 121,69 | |
|
|
Diamondback En... | 207,11 | 18:09 | +0,01 | +0,00% | 207,30 | 204,86 | 207,10 | |
|
|
DexCom | 127,35 | 18:09 | -10,65 | -7,72% | 138,80 | 127,05 | 138,01 | |
|
|
Datadog | 129,92 | 18:09 | +4,67 | +3,73% | 132,90 | 128,11 | 125,25 | |
|
|
CSX Corp | 33,94 | 18:09 | -0,09 | -0,26% | 34,13 | 33,57 | 34,03 | |
|
|
CrowdStrike Ho... | 303,51 | 18:09 | +5,49 | +1,84% | 305,78 | 298,27 | 298,02 | |
|
|
Costco Wholesa... | 727,79 | 18:08 | +5,93 | +0,82% | 729,80 | 715,00 | 721,86 | |
|
|
CoStar Group | 93,09 | 18:09 | +2,75 | +3,04% | 93,09 | 89,80 | 90,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,89 | 18:09 | +0,67 | +1,22% | 56,07 | 54,94 | 55,22 | |
|
|
Constellation ... | 187,26 | 18:09 | -0,75 | -0,40% | 189,19 | 185,63 | 188,01 | |
|
|
Comcast Corp | 38,52 | 18:09 | +0,65 | +1,72% | 38,54 | 36,43 | 37,87 | |
|
|
Cognizant Tech... | 66,79 | 18:08 | +0,03 | +0,04% | 67,20 | 66,45 | 66,76 | |
|
|
Coca-Cola Euro... | 71,79 | 18:08 | +0,85 | +1,20% | 72,05 | 70,51 | 70,94 | |
|
|
Cisco Systems | 48,00 | 18:09 | -0,10 | -0,20% | 48,28 | 47,61 | 48,10 | |
|
|
Cintas Corp | 666,45 | 18:07 | +1,20 | +0,18% | 668,11 | 661,12 | 665,25 | |
|
|
Charter Commun... | 254,29 | 18:09 | -4,81 | -1,86% | 256,99 | 236,08 | 259,10 | |
|
|
CDW Corp | 243,75 | 18:09 | +0,33 | +0,14% | 244,42 | 242,33 | 243,42 | |
|
|
Cadence Design... | 285,09 | 18:09 | +8,01 | +2,89% | 287,43 | 278,50 | 277,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.342,16 | 18:09 | +47,74 | +3,69% | 1.355,83 | 1.303,13 | 1.294,42 | |
|
|
Booking Holdings | 3.520,77 | 18:07 | +18,29 | +0,52% | 3.541,87 | 3.484,23 | 3.502,48 | |
|
|
Biogen | 208,49 | 18:09 | +6,03 | +2,98% | 208,50 | 199,10 | 202,46 | |
|
|
Baker Hughes C... | 32,70 | 18:09 | -0,60 | -1,80% | 33,23 | 32,44 | 33,30 | |
|
|
Automatic Data... | 245,25 | 18:08 | -1,09 | -0,44% | 246,71 | 244,00 | 246,34 | |
|
|
Autodesk | 218,27 | 18:09 | +1,87 | +0,86% | 219,36 | 215,50 | 216,40 | |
|
|
Atlassian Corp | 180,92 | 18:09 | -17,49 | -8,82% | 183,90 | 172,34 | 198,41 | |
|
|
AstraZeneca PLC | 75,15 | 18:09 | +0,13 | +0,17% | 75,22 | 74,59 | 75,03 | |
|
|
ASML Holding NV | 919,98 | 18:08 | +17,47 | +1,94% | 922,04 | 911,55 | 902,51 | |
|
|
Applied Materi... | 202,31 | 18:09 | +4,81 | +2,44% | 203,00 | 197,03 | 197,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 170,34 | 18:09 | +0,45 | +0,27% | 171,34 | 169,54 | 169,89 | |
|
|
ANSYS | 334,79 | 18:09 | +7,75 | +2,37% | 335,27 | 327,04 | 327,04 | |
|
|
Analog Devices | 201,07 | 18:09 | +3,13 | +1,58% | 201,74 | 196,97 | 197,94 | |
|
|
Amgen | 269,76 | 18:09 | +0,38 | +0,14% | 271,68 | 265,72 | 269,38 | |
|
|
American Elect... | 85,72 | 18:09 | -1,14 | -1,31% | 87,04 | 85,64 | 86,86 | |
|
|
Amazon.com | 179,03 | 18:09 | +5,36 | +3,09% | 179,85 | 176,13 | 173,67 | |
|
|
Alphabet | 171,75 | 18:09 | +15,75 | +10,10% | 174,71 | 169,65 | 156,00 | |
|
|
Alphabet | 173,34 | 18:09 | +15,39 | +9,74% | 176,42 | 171,40 | 157,95 | |
|
|
Airbnb | 164,49 | 18:09 | +1,48 | +0,91% | 165,16 | 162,77 | 163,01 | |
|
|
Advanced Micro... | 157,96 | 18:09 | +4,20 | +2,73% | 158,63 | 153,43 | 153,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 479,04 | 18:09 | +5,60 | +1,18% | 482,79 | 471,68 | 473,44 | |