Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.895,44 | |
| Kurszeit | 15:38 | |
| Differenz | +79,52 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.895,44 | 15:38 | +79,52 | +0,21% | 37.940,61 | 37.780,54 | 37.815,92 |  |
|
|
Johnson & John... | 148,88 | 15:33 | +4,29 | +2,97% | 148,99 | 148,02 | 144,59 | |
|
|
Amazon.com | 178,49 | 15:33 | +3,49 | +1,99% | 182,00 | 178,43 | 175,00 | |
|
|
3M Company | 97,95 | 15:33 | +1,44 | +1,49% | 98,60 | 97,28 | 96,51 | |
|
|
Boeing Company | 169,26 | 15:33 | +1,42 | +0,85% | 169,30 | 167,50 | 167,84 | |
|
|
Amgen | 275,74 | 15:33 | +1,80 | +0,66% | 275,74 | 273,55 | 273,94 | |
|
|
Goldman Sachs ... | 428,97 | 15:33 | +2,26 | +0,53% | 428,97 | 426,69 | 426,71 | |
|
|
Procter & Gamb... | 164,01 | 15:33 | +0,81 | +0,50% | 164,12 | 163,00 | 163,20 | |
|
|
Honeywell Inte... | 193,50 | 15:33 | +0,77 | +0,40% | 193,50 | 191,90 | 192,73 | |
|
|
Walt Disney Co... | 111,53 | 15:33 | +0,43 | +0,39% | 111,55 | 111,13 | 111,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,11 | 15:33 | +0,21 | +0,37% | 57,22 | 57,00 | 56,90 | |
|
|
Travelers Comp... | 212,93 | 15:33 | +0,77 | +0,36% | 213,14 | 212,16 | 212,16 | |
|
|
Caterpillar | 335,72 | 15:33 | +1,15 | +0,34% | 336,06 | 333,36 | 334,57 | |
|
|
American Expre... | 234,79 | 15:33 | +0,76 | +0,33% | 234,79 | 232,81 | 234,03 | |
|
|
Microsoft Corp | 390,44 | 15:33 | +1,11 | +0,29% | 392,61 | 390,31 | 389,33 | |
|
|
JPMorgan Chase... | 192,20 | 15:33 | +0,46 | +0,24% | 192,53 | 192,08 | 191,74 | |
|
|
Verizon Commun... | 39,55 | 15:33 | +0,06 | +0,15% | 39,57 | 39,30 | 39,49 | |
|
|
Merck & Co | 129,36 | 15:33 | +0,14 | +0,11% | 129,44 | 128,53 | 129,22 | |
|
|
Cisco Systems | 47,00 | 15:33 | +0,02 | +0,04% | 47,04 | 46,68 | 46,98 | |
|
|
Salesforce | 268,95 | 15:33 | +0,01 | +0,00% | 269,81 | 268,73 | 268,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 59,30 | 15:33 | -0,05 | -0,08% | 59,41 | 59,22 | 59,35 | |
|
|
VISA | 268,36 | 15:33 | -0,24 | -0,09% | 268,60 | 267,12 | 268,61 | |
|
|
Chevron Corp | 161,03 | 15:33 | -0,24 | -0,15% | 161,39 | 160,70 | 161,27 | |
|
|
Home Depot | 333,44 | 15:33 | -0,78 | -0,23% | 333,88 | 333,00 | 334,22 | |
|
|
Intel Corp | 30,39 | 15:33 | -0,08 | -0,26% | 30,47 | 30,02 | 30,47 | |
|
|
Coca-Cola Comp... | 61,57 | 15:33 | -0,20 | -0,32% | 61,90 | 61,50 | 61,77 | |
|
|
International ... | 165,63 | 15:33 | -0,57 | -0,34% | 165,94 | 165,43 | 166,20 | |
|
|
Apple | 169,73 | 15:33 | -0,60 | -0,35% | 170,27 | 169,55 | 170,33 | |
|
|
Unitedhealth G... | 481,98 | 15:33 | -1,72 | -0,36% | 482,00 | 477,07 | 483,70 | |
|
|
Nike | 91,70 | 15:33 | -0,56 | -0,61% | 91,87 | 91,52 | 92,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 270,74 | 15:33 | -2,30 | -0,84% | 271,38 | 270,09 | 273,04 | |