Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.932,17 |
| Kurszeit | 30.04. |
| Differenz | -186,15 |
| Differenz (in %) | -1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.932,17 |
30.04. |
-186,15 |
-1,03% |
18.153,69 |
17.920,72 |
17.932,17 |
 |
|
VONOVIA SE NA ... |
|
27,18 |
30.04. / 17:37 |
+1,03 |
+3,94% |
27,95 |
26,80 |
27,18 |
|
|
COMMERZBANK AG |
|
13,96 |
30.04. / 17:41 |
+0,22 |
+1,60% |
14,06 |
13,58 |
13,96 |
|
|
HENKEL AG+CO.K... |
|
74,46 |
30.04. / 17:37 |
+0,86 |
+1,17% |
74,68 |
73,80 |
74,46 |
|
|
FRESENIUS SE+C... |
|
27,97 |
30.04. / 17:35 |
+0,29 |
+1,05% |
28,00 |
27,63 |
27,97 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+0,36 |
+0,93% |
39,67 |
39,18 |
39,26 |
|
|
SIEMENS ENERGY... |
|
19,30 |
30.04. / 17:35 |
+0,18 |
+0,91% |
19,47 |
19,10 |
19,30 |
|
|
BEIERSDORF AG ... |
|
140,55 |
30.04. / 17:35 |
+1,10 |
+0,79% |
140,95 |
139,55 |
140,55 |
|
|
SYMRISE AG INH... |
|
100,70 |
30.04. / 17:35 |
+0,70 |
+0,70% |
101,40 |
100,05 |
100,70 |
|
|
MTU AERO ENGIN... |
|
226,60 |
30.04. / 17:35 |
+1,50 |
+0,67% |
229,40 |
225,70 |
226,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+0,10 |
+0,20% |
49,69 |
49,03 |
49,15 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
+0,30 |
+0,11% |
268,30 |
266,00 |
266,60 |
|
|
HANNOVER RUECK... |
|
232,40 |
30.04. / 17:35 |
-0,10 |
-0,04% |
233,70 |
231,20 |
232,40 |
|
|
QIAGEN NV ... |
|
39,08 |
30.04. / 17:35 |
-0,07 |
-0,17% |
39,56 |
38,21 |
39,08 |
|
|
CONTINENTAL AG... |
|
60,84 |
30.04. / 17:35 |
-0,12 |
-0,20% |
61,94 |
60,60 |
60,84 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
-0,08 |
-0,24% |
33,48 |
32,54 |
32,72 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
-2,10 |
-0,51% |
416,80 |
411,70 |
412,20 |
|
|
E.ON SE NA O.N. |
|
12,40 |
30.04. / 17:35 |
-0,07 |
-0,52% |
12,60 |
12,36 |
12,40 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
30.04. / 17:35 |
-1,00 |
-0,55% |
182,15 |
180,60 |
181,15 |
|
|
BRENNTAG SE NA... |
|
74,86 |
30.04. / 17:35 |
-0,42 |
-0,56% |
75,40 |
74,76 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,01 |
30.04. / 17:35 |
-0,09 |
-0,62% |
15,20 |
14,90 |
15,01 |
|
|
MERCK KGAA O.N. |
|
148,95 |
30.04. / 17:35 |
-1,00 |
-0,67% |
150,15 |
148,10 |
148,95 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-1,28 |
-0,82% |
156,94 |
154,64 |
154,64 |
|
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
-0,24 |
-0,87% |
27,75 |
27,28 |
27,35 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
-1,74 |
-0,98% |
178,20 |
175,74 |
175,90 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
-1,72 |
-1,00% |
171,42 |
169,56 |
169,70 |
|
|
RWE AG INH O... |
|
32,63 |
30.04. / 17:39 |
-0,37 |
-1,12% |
33,45 |
32,55 |
32,63 |
|
|
COVESTRO AG O... |
|
46,98 |
30.04. / 17:36 |
-0,57 |
-1,20% |
48,00 |
46,13 |
46,98 |
|
|
SIEMENS HEALTH... |
|
52,10 |
30.04. / 17:35 |
-0,64 |
-1,21% |
52,78 |
51,50 |
52,10 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
-0,30 |
-1,38% |
21,78 |
21,46 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,20 |
30.04. / 17:36 |
-7,80 |
-1,49% |
525,40 |
513,60 |
517,20 |
|
|
HEIDELBERG MAT... |
|
94,64 |
30.04. / 17:35 |
-1,76 |
-1,83% |
96,80 |
94,50 |
94,64 |
|
|
ADIDAS AG NA O... |
|
226,40 |
30.04. / 17:37 |
-5,90 |
-2,54% |
232,90 |
224,90 |
226,40 |
|
|
PORSCHE AUTOM.... |
|
47,93 |
30.04. / 17:39 |
-1,33 |
-2,70% |
49,24 |
47,62 |
47,93 |
|
|
SARTORIUS AG V... |
|
282,30 |
30.04. / 17:35 |
-9,50 |
-3,26% |
290,60 |
281,50 |
282,30 |
|
|
ZALANDO SE |
|
24,66 |
30.04. / 17:35 |
-0,87 |
-3,41% |
25,62 |
24,24 |
24,66 |
|
|
DAIMLER TRUCK ... |
|
42,31 |
30.04. / 17:36 |
-1,72 |
-3,91% |
44,25 |
42,06 |
42,31 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
30.04. / 17:35 |
-4,35 |
-4,07% |
106,60 |
101,75 |
102,45 |
|
|
DR.ING.H.C.F.P... |
|
83,70 |
30.04. / 17:35 |
-3,58 |
-4,10% |
87,16 |
83,70 |
83,70 |
|
|
VOLKSWAGEN AG ... |
|
115,15 |
30.04. / 17:40 |
-5,60 |
-4,64% |
119,40 |
114,20 |
115,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
-3,85 |
-5,15% |
73,79 |
70,41 |
70,94 |
|
