Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.047,04 |
| Kurszeit | 15:29 |
| Differenz | -299,03 |
| Differenz (in %) | -1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.047,04 |
15:29 |
-299,03 |
-1,13% |
26.368,06 |
26.037,31 |
26.346,07 |
 |
|
DELIVERY HERO ... |
|
30,74 |
15:29 |
+1,81 |
+6,26% |
33,07 |
29,37 |
28,93 |
|
|
HELLOFRESH SE ... |
|
6,89 |
15:28 |
+0,14 |
+2,13% |
7,15 |
6,41 |
6,75 |
|
|
K+S AG NA O.N. |
|
13,77 |
15:26 |
+0,09 |
+0,66% |
13,95 |
13,57 |
13,68 |
|
|
STABILUS SE IN... |
|
57,60 |
15:23 |
+0,30 |
+0,52% |
58,10 |
57,00 |
57,30 |
|
|
LEG IMMOBILIEN... |
|
74,62 |
15:29 |
+0,26 |
+0,35% |
75,94 |
73,86 |
74,36 |
|
|
BILFINGER SE O... |
|
44,25 |
15:25 |
+0,15 |
+0,34% |
44,55 |
43,70 |
44,10 |
|
|
FRAPORT AG FFM... |
|
46,74 |
15:25 |
+0,04 |
+0,09% |
47,66 |
46,38 |
46,70 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:25 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
ENCAVIS AG IN... |
|
16,93 |
15:26 |
-0,02 |
-0,12% |
16,96 |
16,92 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,66 |
15:28 |
-0,02 |
-0,30% |
6,71 |
6,62 |
6,68 |
|
|
LANXESS AG |
|
25,89 |
15:25 |
-0,09 |
-0,35% |
26,71 |
25,84 |
25,98 |
|
|
TAG IMMOBILIEN... |
|
12,21 |
15:29 |
-0,05 |
-0,41% |
12,42 |
12,08 |
12,26 |
|
|
EVONIK INDUSTR... |
|
19,02 |
15:26 |
-0,08 |
-0,42% |
19,22 |
19,00 |
19,10 |
|
|
FUCHS SE VZO ... |
|
43,80 |
15:27 |
-0,22 |
-0,50% |
44,22 |
43,46 |
44,02 |
|
|
AURUBIS AG |
|
72,65 |
15:26 |
-0,40 |
-0,55% |
74,20 |
72,60 |
73,05 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
15:11 |
-0,50 |
-0,60% |
83,20 |
82,00 |
83,50 |
|
|
TEAMVIEWER SE ... |
|
12,34 |
15:28 |
-0,08 |
-0,60% |
12,46 |
12,28 |
12,41 |
|
|
UTD.INTERNET A... |
|
22,16 |
15:12 |
-0,14 |
-0,63% |
22,32 |
22,12 |
22,30 |
|
|
HUGO BOSS AG N... |
|
50,54 |
15:29 |
-0,32 |
-0,63% |
50,78 |
50,24 |
50,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,72 |
15:28 |
-0,22 |
-0,82% |
27,08 |
26,66 |
26,94 |
|
|
STROEER SE + C... |
|
60,25 |
15:24 |
-0,50 |
-0,82% |
60,85 |
60,25 |
60,75 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
15:26 |
-0,70 |
-0,85% |
82,70 |
81,50 |
82,20 |
|
|
NORDEX SE O.N. |
|
12,61 |
15:27 |
-0,11 |
-0,86% |
12,91 |
12,56 |
12,72 |
|
|
JENOPTIK AG N... |
|
24,50 |
15:16 |
-0,24 |
-0,97% |
24,80 |
24,34 |
24,74 |
|
|
PUMA SE |
|
41,99 |
15:27 |
-0,42 |
-0,99% |
42,36 |
41,67 |
42,41 |
|
|
SCOUT24 SE NA ... |
|
68,25 |
15:25 |
-0,85 |
-1,23% |
68,85 |
68,25 |
69,10 |
|
|
GERRESHEIMER AG |
|
100,10 |
15:28 |
-1,30 |
-1,28% |
102,20 |
99,05 |
101,40 |
|
|
SILTRONIC AG N... |
|
76,40 |
15:17 |
-1,00 |
-1,29% |
78,80 |
76,40 |
77,40 |
|
|
GEA GROUP AG |
|
36,76 |
15:27 |
-0,50 |
-1,34% |
37,16 |
36,64 |
37,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,85 |
15:28 |
-1,45 |
-1,36% |
108,70 |
104,65 |
106,30 |
|
|
THYSSENKRUPP A... |
|
4,45 |
15:29 |
-0,06 |
-1,42% |
4,55 |
4,44 |
4,51 |
|
|
TALANX AG NA O... |
|
69,35 |
15:29 |
-1,05 |
-1,49% |
70,40 |
69,25 |
70,40 |
|
|
KNORR-BREMSE A... |
|
69,00 |
15:28 |
-1,25 |
-1,78% |
70,50 |
68,90 |
70,25 |
|
|
KRONES AG O.N. |
|
121,40 |
15:27 |
-2,20 |
-1,78% |
123,60 |
121,20 |
123,60 |
|
|
CARL ZEISS MED... |
|
98,60 |
15:28 |
-1,80 |
-1,79% |
100,70 |
98,50 |
100,40 |
|
|
SIXT SE ST O.N. |
|
88,15 |
15:28 |
-1,75 |
-1,95% |
89,95 |
88,15 |
89,90 |
|
|
FRESEN.MED.CAR... |
|
38,18 |
15:28 |
-0,78 |
-2,00% |
38,86 |
38,11 |
38,96 |
|
|
NEMETSCHEK SE ... |
|
80,95 |
15:28 |
-1,80 |
-2,18% |
82,65 |
80,95 |
82,75 |
|
|
JUNGHEINRICH A... |
|
35,12 |
15:18 |
-0,82 |
-2,28% |
35,72 |
34,40 |
35,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,85 |
15:28 |
-0,05 |
-2,53% |
1,90 |
1,85 |
1,90 |
|
|
BECHTLE AG O.N. |
|
45,90 |
15:28 |
-1,20 |
-2,55% |
47,02 |
45,78 |
47,10 |
|
|
SMA SOLAR TECH... |
|
47,72 |
15:28 |
-1,34 |
-2,73% |
49,64 |
47,72 |
49,06 |
|
|
EVOTEC SE INH... |
|
9,35 |
15:29 |
-0,29 |
-3,01% |
10,28 |
9,28 |
9,64 |
|
|
REDCARE PHARMA... |
|
130,90 |
15:29 |
-4,40 |
-3,25% |
135,60 |
125,50 |
135,30 |
|
|
AIXTRON SE NA ... |
|
22,05 |
15:29 |
-0,78 |
-3,42% |
23,18 |
21,91 |
22,83 |
|
|
HOCHTIEF AG |
|
100,00 |
15:22 |
-3,70 |
-3,57% |
103,40 |
99,85 |
103,70 |
|
|
HENSOLDT AG IN... |
|
37,04 |
15:28 |
-2,16 |
-5,51% |
39,32 |
37,04 |
39,20 |
|
|
KION GROUP AG |
|
44,11 |
15:27 |
-3,26 |
-6,88% |
46,27 |
43,86 |
47,37 |
|
|
RTL GROUP |
|
29,20 |
15:28 |
-2,55 |
-8,03% |
29,85 |
29,10 |
31,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
27,62 |
15:29 |
-3,80 |
-12,09% |
30,08 |
26,54 |
31,42 |
|
