Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.267,02 |
| Kurszeit | 10:38 |
| Differenz | +0,80 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.267,02 |
10:38 |
+0,80 |
+0,02% |
3.270,12 |
3.263,55 |
3.266,22 |
 |
|
SUESS MICROTEC... |
|
45,70 |
10:28 |
+1,05 |
+2,35% |
46,15 |
45,05 |
44,65 |
|
|
FREENET AG NA ... |
|
25,74 |
10:37 |
+0,58 |
+2,31% |
25,76 |
25,26 |
25,16 |
|
|
ECKERT+ZIEGLER... |
|
39,00 |
10:30 |
+0,64 |
+1,67% |
39,00 |
38,54 |
38,36 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
09:59 |
+0,70 |
+1,07% |
66,30 |
65,00 |
65,20 |
|
|
UTD.INTERNET A... |
|
22,62 |
10:19 |
+0,22 |
+0,98% |
22,62 |
22,36 |
22,40 |
|
|
CARL ZEISS MED... |
|
98,75 |
10:34 |
+0,95 |
+0,97% |
98,90 |
97,70 |
97,80 |
|
|
INFINEON TECH.... |
|
31,67 |
10:38 |
+0,24 |
+0,76% |
31,78 |
31,50 |
31,43 |
|
|
SILTRONIC AG N... |
|
75,15 |
10:33 |
+0,55 |
+0,74% |
75,90 |
74,70 |
74,60 |
|
|
1+1 AG INH O.N. |
|
16,24 |
10:10 |
+0,06 |
+0,37% |
16,24 |
16,08 |
16,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
74,25 |
10:09 |
+0,25 |
+0,34% |
74,55 |
74,00 |
74,00 |
|
|
HENSOLDT AG IN... |
|
37,80 |
10:35 |
+0,10 |
+0,27% |
38,32 |
37,68 |
37,70 |
|
|
JENOPTIK AG N... |
|
25,08 |
10:37 |
+0,06 |
+0,24% |
25,22 |
25,00 |
25,02 |
|
|
SIEMENS HEALTH... |
|
51,94 |
10:38 |
+0,04 |
+0,08% |
52,02 |
51,76 |
51,90 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
10:26 |
+0,01 |
+0,04% |
12,49 |
12,41 |
12,41 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
±0,00 |
±0,00% |
13,48 |
13,44 |
13,44 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:46 |
±0,00 |
±0,00% |
244,00 |
242,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
45,36 |
10:37 |
±0,00 |
±0,00% |
45,60 |
45,30 |
45,36 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
10:38 |
-0,01 |
-0,05% |
21,67 |
21,58 |
21,66 |
|
|
MORPHOSYS AG O... |
|
66,60 |
10:26 |
-0,05 |
-0,08% |
66,80 |
66,45 |
66,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,83 |
10:36 |
-0,03 |
-0,14% |
22,09 |
21,77 |
21,86 |
|
|
EVOTEC SE INH... |
|
9,74 |
10:38 |
-0,02 |
-0,20% |
9,91 |
9,68 |
9,76 |
|
|
QIAGEN NV ... |
|
39,84 |
10:37 |
-0,10 |
-0,25% |
39,98 |
39,68 |
39,94 |
|
|
SAP SE O.N. |
|
169,86 |
10:37 |
-0,86 |
-0,50% |
170,88 |
169,38 |
170,72 |
|
|
SARTORIUS AG V... |
|
282,40 |
10:38 |
-1,90 |
-0,67% |
283,20 |
280,20 |
284,30 |
|
|
COMPUGROUP MED... |
|
28,42 |
10:35 |
-0,20 |
-0,70% |
28,74 |
28,38 |
28,62 |
|
|
NORDEX SE O.N. |
|
13,62 |
10:26 |
-0,11 |
-0,80% |
13,86 |
13,56 |
13,73 |
|
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
-0,24 |
-0,80% |
30,16 |
29,66 |
29,90 |
|
|
NEMETSCHEK SE ... |
|
82,55 |
10:36 |
-0,70 |
-0,84% |
83,35 |
82,30 |
83,25 |
|
|
SMA SOLAR TECH... |
|
49,32 |
10:37 |
-0,73 |
-1,46% |
50,30 |
49,24 |
50,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,75 |
10:36 |
-0,57 |
-2,95% |
19,40 |
18,65 |
19,32 |
|
