Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.920,10 |
| Kurszeit | 17:16 |
| Differenz | -16,47 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.920,10 |
17:16 |
-16,47 |
-0,33% |
4.932,37 |
4.884,12 |
4.936,57 |
 |
|
ADYEN N.V. ... |
|
1.393,00 |
17:12 |
-46,40 |
-3,22% |
1.410,00 |
1.372,20 |
1.439,40 |
|
|
SCHNEIDER ELEC... |
|
208,90 |
17:12 |
-6,30 |
-2,93% |
212,15 |
208,00 |
215,20 |
|
|
PROSUS NV ... |
|
28,22 |
12:15 |
-0,70 |
-2,44% |
28,22 |
28,22 |
28,92 |
|
|
INFINEON TECH.... |
|
30,16 |
17:16 |
-0,72 |
-2,33% |
30,56 |
30,15 |
30,88 |
|
|
INDITEX INH. ... |
|
42,98 |
09:33 |
-0,95 |
-2,16% |
42,98 |
42,98 |
43,93 |
|
|
BCO BIL.VIZ.AR... |
|
10,19 |
17:10 |
-0,22 |
-2,16% |
10,21 |
10,19 |
10,42 |
|
|
ASML HOLDING ... |
|
822,20 |
17:16 |
-17,70 |
-2,11% |
841,00 |
821,70 |
839,90 |
|
|
SAP SE O.N. |
|
166,14 |
17:16 |
-3,04 |
-1,80% |
168,24 |
164,80 |
169,18 |
|
|
SIEMENS AG NA... |
|
173,06 |
17:16 |
-2,46 |
-1,40% |
173,36 |
171,82 |
175,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
387,00 |
16:56 |
-5,50 |
-1,40% |
392,00 |
384,20 |
392,50 |
|
|
HERMES INTERNA... |
|
2.327,00 |
16:09 |
-31,00 |
-1,31% |
2.327,00 |
2.303,00 |
2.358,00 |
|
|
ST GOBAIN ... |
|
70,38 |
16:53 |
-0,82 |
-1,15% |
70,38 |
70,10 |
71,20 |
|
|
MERCEDES-BENZ ... |
|
74,12 |
17:16 |
-0,69 |
-0,92% |
74,35 |
73,49 |
74,81 |
|
|
BASF SE NA O.N. |
|
50,63 |
17:16 |
-0,44 |
-0,86% |
50,73 |
50,16 |
51,07 |
|
|
BAY.MOTOREN WE... |
|
106,05 |
17:16 |
-0,90 |
-0,84% |
106,50 |
104,60 |
106,95 |
|
|
SAFRAN INH. ... |
|
206,50 |
16:53 |
-1,70 |
-0,82% |
207,30 |
203,70 |
208,20 |
|
|
STELLANTIS NV ... |
|
24,17 |
17:16 |
-0,17 |
-0,68% |
24,31 |
23,78 |
24,34 |
|
|
BCO SANTANDER ... |
|
4,51 |
17:05 |
-0,03 |
-0,62% |
4,53 |
4,47 |
4,54 |
|
|
AIRBUS SE |
|
159,88 |
17:15 |
-0,76 |
-0,47% |
160,86 |
157,64 |
160,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,40 |
17:16 |
-0,55 |
-0,45% |
121,45 |
119,80 |
121,95 |
|
|
ADIDAS AG NA O... |
|
224,90 |
17:16 |
-1,00 |
-0,44% |
227,30 |
223,10 |
225,90 |
|
|
BNP PARIBAS IN... |
|
65,19 |
14:11 |
-0,20 |
-0,31% |
65,19 |
64,52 |
65,39 |
|
|
KERING S.A. IN... |
|
339,75 |
16:49 |
-0,75 |
-0,22% |
340,20 |
334,95 |
340,50 |
|
|
VINCI S.A. INH... |
|
113,30 |
17:06 |
-0,25 |
-0,22% |
113,45 |
112,15 |
113,55 |
|
|
TOTALENERGIES ... |
|
67,34 |
17:15 |
-0,13 |
-0,19% |
67,50 |
66,21 |
67,47 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
17:16 |
-0,35 |
-0,19% |
186,95 |
185,15 |
186,95 |
|
|
LVMH ... |
|
796,20 |
17:16 |
-1,10 |
-0,14% |
799,10 |
785,00 |
797,30 |
|
|
WOLTERS KLUWER... |
|
140,00 |
10:47 |
±0,00 |
±0,00% |
140,00 |
140,00 |
140,00 |
|
|
ESSILORLUXO. I... |
|
201,20 |
09:17 |
±0,00 |
±0,00% |
201,20 |
199,10 |
201,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,32 |
17:16 |
+0,03 |
+0,08% |
38,35 |
37,83 |
38,29 |
|
|
ENI S.P.A. |
|
15,25 |
17:06 |
+0,02 |
+0,16% |
15,21 |
15,05 |
15,23 |
|
|
DANONE S.A. EO... |
|
59,26 |
13:20 |
+0,12 |
+0,20% |
59,44 |
58,90 |
59,14 |
|
|
AIR LIQUIDE IN... |
|
187,20 |
13:50 |
+0,46 |
+0,25% |
187,46 |
185,46 |
186,74 |
|
|
MUENCH.RUECKVE... |
|
414,20 |
17:16 |
+1,20 |
+0,29% |
414,60 |
409,40 |
413,00 |
|
|
IBERDROLA INH.... |
|
11,36 |
17:15 |
+0,04 |
+0,31% |
11,36 |
11,22 |
11,32 |
|
|
BAYER AG NA O.N. |
|
26,34 |
17:16 |
+0,11 |
+0,40% |
26,36 |
25,61 |
26,24 |
|
|
ING GROEP NV ... |
|
15,24 |
17:16 |
+0,07 |
+0,49% |
15,25 |
14,95 |
15,17 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
17:16 |
+1,40 |
+0,53% |
263,50 |
259,80 |
262,00 |
|
|
UNICREDIT |
|
35,26 |
17:14 |
+0,20 |
+0,57% |
35,26 |
34,53 |
35,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,98 |
17:11 |
+0,21 |
+0,62% |
33,98 |
33,43 |
33,77 |
|
|
INTESA SANPAOLO |
|
3,37 |
17:06 |
+0,03 |
+0,84% |
3,37 |
3,31 |
3,34 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
17:16 |
+0,21 |
+1,00% |
21,22 |
20,93 |
20,95 |
|
|
AHOLD DELHAIZE... |
|
27,31 |
17:01 |
+0,29 |
+1,07% |
27,31 |
27,11 |
27,02 |
|
|
NORDEA BANK ABP |
|
10,85 |
17:13 |
+0,12 |
+1,12% |
10,87 |
10,64 |
10,73 |
|
|
ENEL S.P.A. ... |
|
5,96 |
17:01 |
+0,08 |
+1,41% |
5,96 |
5,85 |
5,87 |
|
|
ANHEUSER-BUSCH... |
|
54,94 |
17:10 |
+0,78 |
+1,44% |
54,98 |
54,40 |
54,16 |
|
|
SANOFI SA INHA... |
|
86,69 |
17:03 |
+1,26 |
+1,47% |
86,84 |
85,15 |
85,43 |
|
|
PERNOD RICARD ... |
|
143,70 |
18.04. / 17:35 |
+2,10 |
+1,48% |
143,80 |
143,20 |
143,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,32 |
17:16 |
+0,11 |
+3,46% |
3,32 |
3,22 |
3,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
445,45 |
17:13 |
+21,85 |
+5,16% |
447,25 |
440,40 |
423,60 |
|
