Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.850,05 |
| Kurszeit | 11:15 |
| Differenz | -339,39 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.850,05 |
11:15 |
-339,39 |
-1,30% |
26.184,18 |
25.825,30 |
26.189,44 |
 |
|
BEFESA S.A. OR... |
|
32,84 |
11:14 |
-2,14 |
-6,12% |
33,76 |
32,50 |
34,98 |
|
|
JUNGHEINRICH A... |
|
35,32 |
11:13 |
-1,54 |
-4,18% |
36,50 |
35,32 |
36,86 |
|
|
AIXTRON SE NA ... |
|
21,63 |
11:14 |
-0,80 |
-3,57% |
22,22 |
21,54 |
22,43 |
|
|
KION GROUP AG |
|
46,34 |
11:14 |
-1,61 |
-3,36% |
47,16 |
46,27 |
47,95 |
|
|
EVOTEC SE INH... |
|
13,00 |
11:13 |
-0,45 |
-3,35% |
13,24 |
12,99 |
13,45 |
|
|
SIXT SE ST O.N. |
|
91,70 |
11:14 |
-3,15 |
-3,32% |
94,45 |
91,35 |
94,85 |
|
|
REDCARE PHARMA... |
|
130,90 |
11:12 |
-3,90 |
-2,89% |
133,00 |
130,30 |
134,80 |
|
|
SMA SOLAR TECH... |
|
46,20 |
11:14 |
-1,36 |
-2,86% |
46,76 |
45,40 |
47,56 |
|
|
JENOPTIK AG N... |
|
23,94 |
11:03 |
-0,60 |
-2,44% |
24,24 |
23,86 |
24,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,80 |
11:14 |
-0,64 |
-2,42% |
26,16 |
25,72 |
26,44 |
|
|
GERRESHEIMER AG |
|
97,95 |
11:15 |
-2,05 |
-2,05% |
99,05 |
97,55 |
100,00 |
|
|
THYSSENKRUPP A... |
|
4,58 |
11:15 |
-0,09 |
-2,01% |
4,64 |
4,57 |
4,67 |
|
|
PUMA SE |
|
42,26 |
11:14 |
-0,86 |
-1,99% |
42,88 |
42,14 |
43,12 |
|
|
FRESEN.MED.CAR... |
|
35,75 |
11:15 |
-0,68 |
-1,87% |
36,33 |
35,57 |
36,43 |
|
|
HUGO BOSS AG N... |
|
48,87 |
11:14 |
-0,92 |
-1,85% |
49,23 |
48,72 |
49,79 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
11:14 |
-1,50 |
-1,82% |
81,60 |
80,95 |
82,50 |
|
|
FRAPORT AG FFM... |
|
45,36 |
11:06 |
-0,76 |
-1,65% |
45,68 |
45,24 |
46,12 |
|
|
AROUNDTOWN EO-... |
|
1,78 |
11:10 |
-0,03 |
-1,49% |
1,81 |
1,78 |
1,81 |
|
|
BECHTLE AG O.N. |
|
45,14 |
11:15 |
-0,68 |
-1,48% |
45,22 |
44,56 |
45,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,21 |
11:14 |
-0,18 |
-1,45% |
12,28 |
12,19 |
12,39 |
|
|
SCOUT24 SE NA ... |
|
66,65 |
11:15 |
-0,95 |
-1,41% |
67,25 |
66,50 |
67,60 |
|
|
TALANX AG NA O... |
|
67,75 |
11:11 |
-0,95 |
-1,38% |
68,60 |
67,65 |
68,70 |
|
|
HELLOFRESH SE ... |
|
6,60 |
11:14 |
-0,09 |
-1,35% |
6,76 |
6,55 |
6,69 |
|
|
HOCHTIEF AG |
|
104,70 |
11:14 |
-1,40 |
-1,32% |
105,50 |
104,10 |
106,10 |
|
|
STABILUS SE IN... |
|
55,30 |
10:38 |
-0,70 |
-1,25% |
55,70 |
55,10 |
56,00 |
|
|
SILTRONIC AG N... |
|
79,15 |
11:03 |
-1,00 |
-1,25% |
79,40 |
78,70 |
80,15 |
|
|
BILFINGER SE O... |
|
40,85 |
11:14 |
-0,50 |
-1,21% |
41,10 |
40,60 |
41,35 |
|
|
STROEER SE + C... |
|
58,20 |
11:07 |
-0,70 |
-1,19% |
58,35 |
58,15 |
58,90 |
|
|
KNORR-BREMSE A... |
|
68,10 |
11:14 |
-0,80 |
-1,16% |
68,20 |
67,75 |
68,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,16 |
11:13 |
-0,14 |
-1,14% |
12,22 |
12,03 |
12,30 |
|
|
KRONES AG O.N. |
|
122,40 |
11:15 |
-1,40 |
-1,13% |
123,00 |
122,40 |
123,80 |
|
|
RTL GROUP |
|
30,65 |
11:15 |
-0,35 |
-1,13% |
30,85 |
30,40 |
31,00 |
|
|
NEMETSCHEK SE ... |
|
80,80 |
11:14 |
-0,90 |
-1,10% |
81,65 |
79,40 |
81,70 |
|
|
UTD.INTERNET A... |
|
20,40 |
11:02 |
-0,20 |
-0,97% |
20,70 |
20,34 |
20,60 |
|
|
CARL ZEISS MED... |
|
96,75 |
11:14 |
-0,90 |
-0,92% |
97,70 |
96,00 |
97,65 |
|
|
FUCHS SE VZO ... |
|
44,08 |
11:13 |
-0,40 |
-0,90% |
44,28 |
43,94 |
44,48 |
|
|
GEA GROUP AG |
|
36,70 |
11:13 |
-0,32 |
-0,86% |
36,80 |
36,62 |
37,02 |
|
|
HELLA GMBH+CO.... |
|
82,40 |
11:12 |
-0,70 |
-0,84% |
82,90 |
82,10 |
83,10 |
|
|
AURUBIS AG |
|
75,35 |
11:11 |
-0,50 |
-0,66% |
75,85 |
74,85 |
75,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,15 |
11:15 |
-0,12 |
-0,62% |
19,23 |
19,12 |
19,27 |
|
|
FREENET AG NA ... |
|
26,78 |
11:13 |
-0,14 |
-0,52% |
26,98 |
26,72 |
26,92 |
|
|
TAG IMMOBILIEN... |
|
11,87 |
11:15 |
-0,03 |
-0,25% |
11,90 |
11,78 |
11,90 |
|
|
LUFTHANSA AG V... |
|
6,65 |
11:15 |
-0,01 |
-0,18% |
6,67 |
6,52 |
6,66 |
|
|
LEG IMMOBILIEN... |
|
73,14 |
11:15 |
-0,08 |
-0,11% |
73,34 |
72,72 |
73,22 |
|
|
ENCAVIS AG IN... |
|
16,88 |
11:06 |
±0,00 |
±0,00% |
16,90 |
16,87 |
16,88 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:15 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
K+S AG NA O.N. |
|
13,83 |
11:14 |
±0,00 |
±0,00% |
13,95 |
13,77 |
13,83 |
|
|
DELIVERY HERO ... |
|
28,64 |
11:15 |
+0,01 |
+0,03% |
28,94 |
27,75 |
28,63 |
|
|
WACKER CHEMIE ... |
|
106,45 |
11:14 |
+0,35 |
+0,33% |
107,40 |
105,05 |
106,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,70 |
11:14 |
+0,50 |
+1,34% |
37,90 |
37,02 |
37,20 |
|
