Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.910,16 |
| Kurszeit | 13:26 |
| Differenz | -11,06 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.910,16 |
13:26 |
-11,06 |
-0,22% |
4.913,13 |
4.889,84 |
4.921,22 |
 |
|
ADIDAS AG NA O... |
|
224,00 |
13:26 |
-2,40 |
-1,06% |
228,00 |
222,90 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.099,00 |
13:20 |
-36,00 |
-3,17% |
1.110,80 |
1.092,60 |
1.135,00 |
|
|
AHOLD DELHAIZE... |
|
28,44 |
13:10 |
+0,11 |
+0,39% |
28,44 |
28,28 |
28,33 |
|
|
AIR LIQUIDE IN... |
|
182,96 |
13:17 |
-0,96 |
-0,52% |
183,82 |
182,00 |
183,92 |
|
|
AIRBUS SE |
|
153,78 |
13:26 |
-0,86 |
-0,56% |
154,62 |
153,12 |
154,64 |
|
|
ALLIANZ SE NA ... |
|
268,10 |
13:26 |
+1,50 |
+0,56% |
269,10 |
266,70 |
266,60 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
12:58 |
-0,56 |
-0,99% |
55,96 |
55,60 |
56,48 |
|
|
ASML HOLDING ... |
|
818,80 |
13:07 |
-15,10 |
-1,81% |
819,90 |
811,00 |
833,90 |
|
|
AXA S.A. INH. ... |
|
32,14 |
13:17 |
-0,29 |
-0,89% |
32,57 |
31,95 |
32,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,92 |
12:42 |
-0,20 |
-2,02% |
10,02 |
9,85 |
10,12 |
|
|
BCO SANTANDER ... |
|
4,56 |
13:14 |
-0,04 |
-0,82% |
4,61 |
4,54 |
4,60 |
|
|
BASF SE NA O.N. |
|
48,94 |
13:26 |
-0,21 |
-0,44% |
49,07 |
48,59 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,51 |
13:26 |
+1,16 |
+4,24% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,05 |
13:26 |
-0,40 |
-0,39% |
103,00 |
101,05 |
102,45 |
|
|
BNP PARIBAS IN... |
|
67,27 |
13:18 |
-0,11 |
-0,16% |
67,82 |
67,13 |
67,38 |
|
|
ST GOBAIN ... |
|
75,24 |
10:34 |
+1,02 |
+1,37% |
75,70 |
75,24 |
74,22 |
|
|
DANONE S.A. EO... |
|
58,98 |
11:06 |
-1,22 |
-2,03% |
59,26 |
58,76 |
60,20 |
|
|
DEUTSCHE BOERS... |
|
182,45 |
13:26 |
+1,30 |
+0,72% |
182,50 |
181,05 |
181,15 |
|
|
DEUTSCHE POST ... |
|
39,63 |
13:26 |
+0,37 |
+0,94% |
39,63 |
39,06 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
13:26 |
+0,25 |
+1,16% |
21,79 |
21,46 |
21,49 |
|
|
ENEL S.P.A. ... |
|
6,27 |
12:50 |
+0,09 |
+1,47% |
6,28 |
6,22 |
6,18 |
|
|
ENI S.P.A. |
|
14,80 |
13:13 |
-0,65 |
-4,21% |
14,97 |
14,77 |
15,45 |
|
|
ESSILORLUXO. I... |
|
201,40 |
10:27 |
-0,30 |
-0,15% |
201,40 |
200,90 |
201,70 |
|
|
FERRARI N.V. |
|
395,40 |
13:05 |
+8,70 |
+2,25% |
397,00 |
385,00 |
386,70 |
|
|
HERMES INTERNA... |
|
2.256,00 |
12:58 |
-20,00 |
-0,88% |
2.256,00 |
2.244,00 |
2.276,00 |
|
|
IBERDROLA INH.... |
|
11,63 |
12:09 |
+0,26 |
+2,29% |
11,63 |
11,55 |
11,37 |
|
|
INDITEX INH. ... |
|
42,44 |
11:30 |
-0,66 |
-1,53% |
43,30 |
42,35 |
43,10 |
|
|
INFINEON TECH.... |
|
32,19 |
13:26 |
-0,53 |
-1,62% |
32,49 |
31,86 |
32,72 |
|
|
ING GROEP NV ... |
|
15,78 |
13:23 |
+0,93 |
+6,23% |
15,82 |
15,57 |
14,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
13:14 |
+0,03 |
+0,76% |
3,57 |
3,53 |
3,53 |
|
|
KERING S.A. IN... |
|
322,20 |
13:01 |
-5,40 |
-1,65% |
323,10 |
320,00 |
327,60 |
|
|
L OREAL INH... |
|
436,25 |
13:08 |
-1,15 |
-0,26% |
436,65 |
434,20 |
437,40 |
|
|
LVMH ... |
|
775,60 |
13:25 |
-1,60 |
-0,21% |
777,30 |
773,90 |
777,20 |
|
|
MERCEDES-BENZ ... |
|
71,21 |
13:26 |
+0,27 |
+0,38% |
71,94 |
70,64 |
70,94 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
13:26 |
+2,10 |
+0,51% |
415,30 |
411,80 |
412,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
13:17 |
+0,06 |
+1,85% |
3,48 |
3,42 |
3,40 |
|
|
NORDEA BANK ABP |
|
10,98 |
12:00 |
-0,01 |
-0,05% |
11,05 |
10,98 |
10,99 |
|
|
PERNOD RICARD ... |
|
141,55 |
12:37 |
-2,60 |
-1,80% |
143,35 |
140,95 |
144,15 |
|
|
PROSUS NV ... |
|
32,63 |
13:25 |
+0,94 |
+2,97% |
32,75 |
32,33 |
31,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
201,40 |
11:35 |
-2,80 |
-1,37% |
203,20 |
201,10 |
204,20 |
|
|
SANOFI SA INHA... |
|
92,03 |
12:30 |
-1,07 |
-1,15% |
93,32 |
91,52 |
93,10 |
|
|
SAP SE O.N. |
|
169,56 |
13:26 |
-0,14 |
-0,08% |
169,60 |
167,58 |
169,70 |
|
|
SCHNEIDER ELEC... |
|
212,80 |
11:30 |
-1,45 |
-0,68% |
214,50 |
212,70 |
214,25 |
|
|
SIEMENS AG NA... |
|
175,16 |
13:26 |
-0,74 |
-0,42% |
176,24 |
173,88 |
175,90 |
|
|
STELLANTIS NV ... |
|
20,15 |
13:26 |
-0,75 |
-3,59% |
20,38 |
19,90 |
20,90 |
|
|
TOTALENERGIES ... |
|
66,49 |
13:25 |
-2,16 |
-3,15% |
67,31 |
66,33 |
68,65 |
|
|
UNICREDIT |
|
34,75 |
13:01 |
+0,26 |
+0,77% |
35,11 |
34,70 |
34,48 |
|
|
VINCI S.A. INH... |
|
110,10 |
12:08 |
-0,90 |
-0,81% |
110,85 |
109,85 |
111,00 |
|
|
VOLKSWAGEN AG ... |
|
115,10 |
13:26 |
-0,05 |
-0,04% |
115,65 |
113,90 |
115,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
11:08 |
-0,75 |
-0,53% |
141,30 |
140,00 |
140,75 |
|
